Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,00% | US$30.816 | - | 579 BINCon |
| 3302 |  Doodipals DOODI | US$0,00003310 | 3,23% | 11,87% | US$30.659 | US$50,18 | 926.123.837 DOODI |
| 3303 |  Pochita (pochita.biz) POCHITA | US$0,00003047 | 0,09% | 14,32% | US$30.473 | - | 1.000.000.000 POCHITA |
| 3304 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3305 |  King DAG KDAG | US$0,0005557 | 0,00% | -9,77% | US$30.260 | - | 54.451.545 KDAG |
| 3306 |  Fringe Finance FRIN | US$0,00004596 | 0,01% | 0,06% | US$30.083 | US$59.457,72 | 654.583.449 FRIN |
| 3307 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002917 | -3,62% | 51,39% | US$29.173 | US$135.115 | 1.000.000.000 BABYXRP |
| 3308 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$281,18 | -0,49% | 4,47% | US$29.861 | US$724.427 | 106 UNPon |
| 3309 |  Lion Cat LCAT | US$0,00005765 | 0,01% | 0,06% | US$29.832 | US$13,19 | 517.500.000 LCAT |
| 3310 |  Naruto NARUTO | US$0,0000002700 | 0,00% | -3,25% | US$29.727 | - | 110.000.000.000 NARUTO |
| 3311 |  CryBaby CRYBB | US$0,00004251 | 1,03% | 16,76% | US$29.597 | - | 696.165.580 CRYBB |
| 3312 |  Hyperpigmentation HYPER | US$0,00002966 | -0,99% | -9,06% | US$29.557 | - | 996.646.499 HYPER |
| 3313 |  Kattana KTN | US$0,003140 | -21,09% | -38,94% | US$29.476 | US$510,19 | 9.386.380 KTN |
| 3314 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$180,55 | 0,01% | 0,00% | US$29.439 | - | 163 rEWY |
| 3315 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,89 | 0,01% | 9,53% | US$29.422 | US$491.367 | 7.572 GRABon |
| 3316 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,71 | 0,01% | 6,21% | US$29.374 | US$144.419 | 4.379 AURon |
| 3317 |  Tranchess CHESS | US$0,0001422 | -0,07% | 15,89% | US$29.273 | - | 205.870.085 CHESS |
| 3318 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$90,79 | 0,02% | 0,22% | US$29.220 | US$103.429 | 322 ONon |
| 3319 |  Moo MOO | - | 0,05% | -2,41% | US$29.201 | US$23,63 | 276.067.733.891.629 MOO |
| 3320 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,04 | 0,06% | -22,82% | US$29.093 | US$106.996 | 1.452 CIFRon |
| 3321 |  Alpha Arena ARENA | US$0,00002938 | 3,11% | 17,00% | US$29.079 | - | 989.922.249 ARENA |
| 3322 |  2131KOBUSHIDE 21 | US$0,00002901 | -7,46% | 15,25% | US$29.011 | US$5.678,00 | 999.903.042 21 |
| 3323 |  Eitherway EITHER | US$0,0002892 | -5,24% | -18,69% | US$28.916 | US$5.653,88 | 99.999.931 EITHER |
| 3324 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002886 | 1,31% | 8,21% | US$28.860 | US$1,31 | 1.000.000.000 TAOCAT |
| 3325 |  Galactic Quadrant GQ | US$0,000004840 | 0,05% | 0,08% | US$28.733 | - | 5.933.475.330 GQ |
| 3326 |  Brainlet BRAINLET | US$0,00003015 | -2,15% | 12,21% | US$28.732 | US$5.006,86 | 952.905.541 BRAINLET |
| 3327 |  Baby BABY | US$0,00000003000 | 0,13% | 14,46% | US$28.445 | - | 981.257.019.640 BABY |
| 3328 |  NOTAI NOTAI | US$0,0000004800 | -5,67% | -6,98% | US$28.435 | - | 59.083.023.979 NOTAI |
| 3329 |  MP Materials Tokenized Stock (Reality) rMP | US$53,38 | 0,01% | 0,00% | US$28.400 | - | 532 rMP |
| 3330 |  Reddio RDO | US$0,00001034 | -1,26% | 2,54% | US$28.408 | - | 2.746.463.998 RDO |
| 3331 |  Meme Ai MEMEAI | US$0,00003879 | 0,02% | -0,97% | US$28.241 | US$13.257,77 | 728.043.731 MEMEAI |
| 3332 |  Xpanse HZN | US$0,0002309 | 4,08% | 0,65% | US$27.875 | - | 120.707.110 HZN |
| 3333 |  Verizon Tokenized Stock (Ondo) VZon | US$43,23 | -0,10% | -8,67% | US$27.735 | US$903.204 | 642 VZon |
| 3334 |  NBX BYN | US$0,003130 | 8,12% | 2,05% | US$27.745 | US$57.692,79 | 8.863.175 BYN |
| 3335 |  MetaDOS SECOND | US$0,000003350 | -0,27% | -0,93% | US$27.601 | US$33,04 | 8.247.469.768 SECOND |
| 3336 |  Decubate DCB | US$0,00007202 | 2,31% | 5,93% | US$27.368 | US$0,3400 | 380.028.488 DCB |
| 3337 |  PHASMA PHASMA | US$0,000001100 | -0,16% | 4,34% | US$27.186 | US$3,84 | 24.669.800.000 PHASMA |
| 3338 |  Ellipsis EPX | US$0,0000003300 | 0,58% | 2,24% | US$26.976 | - | 82.394.722.990 EPX |
| 3339 |  DOGEai DOGEAI | US$0,00003590 | -1,71% | 15,01% | US$26.927 | - | 750.000.000 DOGEAI |
| 3340 |  Striker League MBS | US$0,00004282 | 0,84% | -0,27% | US$26.784 | - | 625.437.750 MBS |
| 3341 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3342 |  Wet Ass Pussy WAP | US$0,00002642 | 4,81% | 20,64% | US$26.422 | US$1.536,04 | 1.000.000.000 WAP |
| 3343 |  TradeTide TTD | US$0,0001917 | -3,35% | -71,67% | US$26.358 | US$6.232,96 | 137.500.000 TTD |
| 3344 |  UBXS Token UBXS | US$0,0004607 | -1,30% | -5,80% | US$26.329 | - | 57.155.070 UBXS |
| 3345 |  Game of Memes GOME | US$0,00004037 | 0,11% | 13,56% | US$26.283 | - | 651.128.339 GOME |
| 3346 |  Mettalex MTLX | US$0,02315 | -0,16% | 8,45% | US$26.003 | - | 1.123.003 MTLX |
| 3347 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3348 |  AMC AMC | - | 2,10% | 5,77% | US$25.876 | US$38,36 | 33.857.107.030.262 AMC |
| 3349 |  Kaon KAON | US$0,000005830 | -3,51% | 0,51% | US$25.872 | US$31,31 | 4.436.209.630 KAON |
| 3350 |  BSX BSX | US$0,0001365 | 83,09% | 101,02% | US$25.867 | - | 189.477.711 BSX |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.