Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Limitus LMT | US$0,00002695 | 0,01% | 5,45% | US$22.376 | US$39.766,02 | 830.139.203 LMT |
| 3402 |  AGON Agent AGON | US$0,00002235 | -0,28% | -0,50% | US$22.354 | - | 1.000.000.000 AGON |
| 3403 |  TEN Protocol TEN | US$0,0002483 | -0,69% | -3,10% | US$22.158 | - | 89.223.495 TEN |
| 3404 |  CATAMOTO CATA | US$0,000001140 | 0,54% | 9,17% | US$22.121 | - | 19.377.666.710 CATA |
| 3405 |  Archivas RCHV | US$0,00002211 | 1,25% | -10,72% | US$22.109 | - | 1.000.000.000 RCHV |
| 3406 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,35 | 0,79% | -8,82% | US$21.942 | US$503.641 | 1.644 Fon |
| 3407 |  Waste Management Tokenized Stock (Ondo) WMon | US$231,15 | 0,10% | 1,25% | US$21.814 | US$722.851 | 94 WMon |
| 3408 |  Eat, Trade, Fart ETF | US$0,00002181 | -2,09% | 20,98% | US$21.805 | - | 999.977.119 ETF |
| 3409 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3410 |  Nova Fox NFX | US$0,002343 | -2,00% | -9,31% | US$21.668 | US$38,91 | 9.249.377 NFX |
| 3411 |  Baby BNB BABYBNB | US$0,00003900 | 2,29% | 5,05% | US$21.638 | - | 554.838.710 BABYBNB |
| 3412 |  COGI COGI | US$0,0003512 | 0,48% | 2,81% | US$21.630 | - | 61.587.047 COGI |
| 3413 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$325,68 | 0,00% | -13,30% | US$21.571 | - | 66 MTSIon |
| 3414 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,66 | 0,00% | 0,13% | US$21.553 | - | 261 SHYon |
| 3415 |  Darkpino DPINO | US$0,00002171 | 1,92% | 18,82% | US$21.537 | US$669,63 | 991.839.963 DPINO |
| 3416 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,59 | 0,10% | 2,82% | US$21.484 | US$809.817 | 3.261 SOUNon |
| 3417 |  Ronaldinho Coin STAR10 | US$0,00006508 | -0,17% | 8,96% | US$21.358 | US$206,43 | 328.167.314 STAR10 |
| 3418 |  Solzilla SOLZILLA | - | -0,35% | 13,66% | US$21.166 | US$15,47 | 641.180.240.641.250 SOLZILLA |
| 3419 |  TRAVA.FINANCE TRAVA | US$0,000004680 | 4,67% | 2,08% | US$21.098 | - | 4.509.673.272 TRAVA |
| 3420 |  Autobahn Network TXL | US$0,0003138 | -0,11% | 0,95% | US$21.046 | - | 67.070.793 TXL |
| 3421 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$21,70 | 0,00% | -20,55% | US$20.896 | - | 963 CORZon |
| 3422 |  Alliance Games COA | US$0,00005033 | -1,96% | 0,21% | US$20.874 | - | 414.716.666 COA |
| 3423 |  Arqma ARQ | US$0,0007654 | 6,81% | -28,37% | US$20.855 | - | 27.248.645 ARQ |
| 3424 |  HODL Coin HODL | US$0,00002071 | -0,13% | 36,37% | US$20.705 | - | 999.625.521 HODL |
| 3425 |  PRivaCY Coin PRCY | US$0,001430 | 0,41% | 2,32% | US$20.696 | - | 14.468.056 PRCY |
| 3426 |  Crypto-Altcoins.com ALTS | US$0,00001554 | 12,75% | 26,20% | US$20.671 | - | 1.330.240.533 ALTS |
| 3427 |  LABUBU ETH LABUBU | US$0,00002066 | 0,00% | 8,15% | US$20.658 | - | 1.000.000.000 LABUBU |
| 3428 |  XOCIETY XO | US$0,00002752 | -8,30% | -0,65% | US$20.642 | - | 750.000.000 XO |
| 3429 |  Wall St. Bull WBULL | US$0,00002051 | 4,08% | 5,21% | US$20.512 | US$198,26 | 1.000.000.000 WBULL |
| 3430 |  Neutra Finance NEU | US$0,02621 | -0,25% | 0,93% | US$20.460 | - | 780.528 NEU |
| 3431 |  Nerve Finance NRV | US$0,0004414 | 5,30% | 0,91% | US$20.411 | - | 46.237.771 NRV |
| 3432 |  Evan EVAN | US$0,00002041 | 6,39% | 15,36% | US$20.408 | - | 999.823.336 EVAN |
| 3433 |  Elpis Battle EBA | US$0,0009148 | 0,20% | 1,63% | US$20.284 | - | 22.172.718 EBA |
| 3434 |  Umbrella Network UMB | US$0,00006899 | 2,39% | 4,05% | US$20.211 | US$3,62 | 292.962.636 UMB |
| 3435 |  UX Chain UX | US$0,000005080 | -31,03% | -29,58% | US$20.250 | US$336,01 | 3.984.164.930 UX |
| 3436 |  LogX Network LOGX | US$0,00002023 | 0,26% | -0,72% | US$20.232 | US$1.599,06 | 1.000.000.000 LOGX |
| 3437 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$263,77 | 0,16% | 3,86% | US$20.198 | US$1.024.608 | 77 ABBVon |
| 3438 |  Spike SPIKE | US$0,00002108 | 0,42% | 14,04% | US$20.197 | - | 957.964.983 SPIKE |
| 3439 |  Realis Worlds REALIS | US$0,00002019 | -13,01% | 5,25% | US$20.187 | US$38.312,04 | 999.993.035 REALIS |
| 3440 |  Hyve HYVE | US$0,0002680 | -1,57% | -75,31% | US$19.949 | - | 74.425.674 HYVE |
| 3441 |  MilkyWay MILK | US$0,00004789 | 40,39% | 0,69% | US$19.916 | - | 415.844.394 MILK |
| 3442 |  xHashtag AI XTAG | US$0,0002998 | 1,39% | 7,94% | US$19.840 | US$167,49 | 66.169.002 XTAG |
| 3443 |  FogSwap FOG | US$0,00001980 | 0,19% | -7,90% | US$19.804 | - | 1.000.000.000 FOG |
| 3444 |  San Chan (sanchan.live) SAN | US$0,00002102 | -0,36% | 21,14% | US$19.795 | - | 941.927.906 SAN |
| 3445 |  Yellow Pepe YELPE | US$0,00001972 | 0,69% | 23,06% | US$19.718 | - | 999.970.732 YELPE |
| 3446 |  2016 coin 2016 | US$0,00001960 | -7,46% | 11,79% | US$19.586 | - | 999.421.672 2016 |
| 3447 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,38 | 0,00% | 19,85% | US$19.509 | - | 2.080 MBLYon |
| 3448 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$57,45 | 0,00% | 10,32% | US$19.500 | - | 339 SEDGon |
| 3449 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$177,33 | 0,42% | -3,55% | US$19.451 | US$848.248 | 110 TMUSon |
| 3450 |  Baby Shark Meme BABYSHARK | US$0,00002289 | -3,50% | 0,76% | US$19.442 | - | 849.349.306 BABYSHARK |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.