Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Seagate Tokenized Stock (Reality) rSTX | US$824,99 | 0,01% | 0,00% | US$7.915 | - | 10 rSTX |
| 3602 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$308,66 | 0,00% | -4,70% | US$7.803 | - | 25 ONTOon |
| 3603 |  Puffverse PFVS | US$0,00006509 | 0,00% | -0,04% | US$7.589 | - | 116.600.000 PFVS |
| 3604 |  CrappyBird CRAPPY | US$0,000006330 | 0,00% | 35,09% | US$7.577 | - | 1.197.649.968 CRAPPY |
| 3605 |  Record RECORD | US$0,00001250 | 3,01% | -18,72% | US$7.576 | - | 606.207.731 RECORD |
| 3606 |  Metastrike MTS | US$0,00002883 | -9,50% | -17,99% | US$7.482 | - | 259.556.057 MTS |
| 3607 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$72,36 | 0,00% | -20,35% | US$7.447 | - | 103 AEHRon |
| 3608 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$93,40 | 0,00% | 6,68% | US$7.436 | US$86.539,28 | 80 IGVon |
| 3609 |  Chainbing CBG | US$0,0002223 | 33,33% | -20,59% | US$7.336 | - | 33.000.000 CBG |
| 3610 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3611 |  Kryptomon KMON | US$0,00003797 | 0,00% | 0,35% | US$7.209 | - | 189.843.488 KMON |
| 3612 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$160,80 | 0,00% | -2,07% | US$7.021 | - | 44 QTUMon |
| 3613 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008410 | 3,87% | 3,63% | US$7.004 | - | 832.799.997 CORGI |
| 3614 |  ZeroSwap ZEE | US$0,0001069 | -0,92% | -1,78% | US$6.781 | US$284.736 | 63.429.102 ZEE |
| 3615 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,71 | -0,25% | 1,47% | US$6.873 | US$1.021.919 | 117 BACon |
| 3616 |  Project Plutus PPCOIN | US$0,000006770 | 0,00% | 13,48% | US$6.774 | - | 1.000.000.000 PPCOIN |
| 3617 |  Wojak (wojaketh) WOJAK | US$0,0000001000 | -2,93% | 26,88% | US$6.734 | US$81.936,31 | 69.404.726.737 WOJAK |
| 3618 |  SAFEMOON SMOON | US$0,000007180 | -0,75% | 0,32% | US$6.705 | - | 933.262.117 SMOON |
| 3619 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,01 | 0,00% | 0,00% | US$6.616 | - | 70 DGRWon |
| 3620 |  Lithium LITH | US$0,000001250 | -2,36% | 7,36% | US$6.543 | - | 5.242.220.240 LITH |
| 3621 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$26,56 | 0,00% | 0,43% | US$6.528 | - | 246 DBCon |
| 3622 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,19 | 0,00% | 15,98% | US$6.471 | - | 376 HSAIon |
| 3623 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$39,57 | 0,00% | -3,26% | US$6.424 | - | 162 BNOon |
| 3624 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$545,86 | -0,14% | 8,23% | US$6.365 | US$715.746 | 12 NOCon |
| 3625 |  DRIFE $DRF | US$0,000006860 | 3,32% | 6,11% | US$6.336 | US$82,25 | 923.029.615 $DRF |
| 3626 |  Choruz AI CHORUZ | US$0,000006730 | 0,00% | 14,49% | US$6.325 | - | 940.000.000 CHORUZ |
| 3627 |  MOOMOO THE BULL MOOMOO | US$0,000008120 | 0,00% | 18,07% | US$6.316 | - | 777.777.777 MOOMOO |
| 3628 |  KALM KALM | US$0,0007249 | -0,11% | 1,92% | US$6.198 | - | 8.550.000 KALM |
| 3629 |  CHADETTE CHADETTE | US$0,000006380 | 0,70% | 12,89% | US$6.169 | - | 967.154.364 CHADETTE |
| 3630 |  REV3AL REV3L | US$0,00001642 | 0,01% | 0,63% | US$6.009 | - | 365.950.750 REV3L |
| 3631 |  Moniwar MOWA | US$0,0005534 | 0,52% | 1,33% | US$5.983 | - | 10.810.810 MOWA |
| 3632 |  KayakNet KNT | US$0,00000006000 | 0,28% | 5,12% | US$5.980 | - | 96.505.451.093 KNT |
| 3633 |  88mph MPH | US$0,01285 | 2,23% | 11,17% | US$5.977 | US$10,29 | 465.279 MPH |
| 3634 |  Traxx TRAXX | US$0,0001320 | -0,85% | -0,35% | US$5.918 | US$972,27 | 44.845.574 TRAXX |
| 3635 |  Chainspin SPIN | US$0,000008870 | 1,76% | 9,74% | US$5.895 | - | 664.410.512 SPIN |
| 3636 |  Cherry AI AIBOT | US$0,00002658 | 0,00% | 19,10% | US$5.888 | - | 221.500.000 AIBOT |
| 3637 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$383,10 | -0,09% | -1,24% | US$5.820 | US$729.845 | 15 ADIon |
| 3638 |  WorldShards SHARDS | US$0,000004870 | 0,00% | 12,95% | US$5.726 | - | 1.176.873.974 SHARDS |
| 3639 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3640 |  Sypool SYP | US$0,00008702 | 0,12% | 0,41% | US$5.688 | US$41.320,59 | 65.364.660 SYP |
| 3641 |  Vicor Tokenized Stock (Ondo) VICRon | US$290,93 | 0,00% | -9,62% | US$5.583 | - | 19 VICRon |
| 3642 |  Universe Boss Coin UBC | US$0,000005490 | 0,01% | 0,06% | US$5.495 | US$143.179 | 1.000.000.000 UBC |
| 3643 |  Liberals Tears TEARS | US$0,000005340 | 12,30% | -3,99% | US$5.341 | - | 999.999.999 TEARS |
| 3644 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,15 | 0,00% | -8,80% | US$5.328 | - | 405 HIMXon |
| 3645 |  死了么 死了么 | US$0,000005310 | 0,00% | -3,46% | US$5.310 | - | 1.000.000.000 死了么 |
| 3646 |  The Loonies LOON | US$0,000005200 | -3,69% | -5,40% | US$5.195 | US$53.279,56 | 1.000.000.000 LOON |
| 3647 |  Amazy AZY | US$0,0001270 | 0,08% | 0,80% | US$5.197 | - | 40.923.921 AZY |
| 3648 |  Amphenol Tokenized Stock (Ondo) APHon | US$163,28 | 0,00% | -0,29% | US$5.195 | - | 32 APHon |
| 3649 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,10 | 0,00% | -0,53% | US$5.114 | - | 54 IEFon |
| 3650 |  DecentralGPT DGC | US$0,00000003000 | -2,71% | 17,02% | US$5.066 | - | 157.200.000.000 DGC |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.