Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Major Frog MAJOR | US$0,00001782 | 1,16% | 14,58% | US$15.060 | - | 845.000.000 MAJOR |
| 3502 |  Ciena Tokenized Stock (Reality) rCIEN | US$422,61 | 0,01% | 0,00% | US$15.056 | - | 36 rCIEN |
| 3503 |  SENATE SENATE | US$0,0001017 | 0,00% | -7,28% | US$14.944 | - | 146.973.387 SENATE |
| 3504 |  Masa MASA | US$0,00001299 | -55,62% | -94,64% | US$14.776 | US$1,13 | 1.137.688.416 MASA |
| 3505 |  Elderglade ELDE | US$0,00005581 | -0,65% | 4,50% | US$14.753 | - | 264.361.099 ELDE |
| 3506 |  Corite CO | US$0,0001198 | 0,06% | 28,50% | US$14.634 | US$9,73 | 122.199.592 CO |
| 3507 |  Pengycoin PENGY | US$0,00001445 | 0,00% | 25,79% | US$14.393 | - | 995.704.045 PENGY |
| 3508 |  GoldenRat RATS | US$0,00000002000 | 1,37% | -0,98% | US$14.300 | US$25,63 | 624.391.545.786 RATS |
| 3509 |  JoJoWorld JOJO | US$0,0001272 | -9,87% | 14,07% | US$14.242 | - | 112.000.000 JOJO |
| 3510 |  Simon the Gator SIMON | US$0,00002058 | 11,87% | 8,87% | US$14.195 | - | 689.852.778 SIMON |
| 3511 |  BitBall BTB | US$0,00002197 | 0,00% | 0,06% | US$14.063 | US$4.766,27 | 639.999.999 BTB |
| 3512 |  Spartan Protocol SPARTA | US$0,0001879 | 1,58% | 18,02% | US$14.050 | - | 74.782.756 SPARTA |
| 3513 |  fartcoin killer BUTTPLUG | US$0,00001393 | 0,92% | 16,33% | US$13.923 | - | 999.317.445 BUTTPLUG |
| 3514 |  Metaverser MTVT | US$0,00008322 | 0,00% | -22,21% | US$13.907 | - | 167.113.236 MTVT |
| 3515 |  Life Crypto LIFE | US$0,000005290 | 0,07% | -16,93% | US$13.906 | - | 2.631.194.572 LIFE |
| 3516 |  Golff GOF | US$0,001380 | 0,07% | 1,39% | US$13.799 | - | 9.999.338 GOF |
| 3517 |  HanChain HAN | US$0,0001641 | 0,89% | 7,47% | US$13.753 | US$621.445 | 83.821.503 HAN |
| 3518 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,15 | 0,00% | -4,05% | US$13.509 | - | 286 BAIon |
| 3519 |  Rug World Assets RWA | US$0,001418 | -1,25% | -11,14% | US$13.470 | - | 9.498.089 RWA |
| 3520 |  MILKBAG MILKBAG | US$0,00001492 | 0,55% | 22,60% | US$13.411 | - | 899.153.384 MILKBAG |
| 3521 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$364,71 | 0,00% | -9,72% | US$13.375 | - | 37 TLNon |
| 3522 |  Block Tokenized Stock (Ondo) XYZon | US$78,81 | 0,00% | 1,77% | US$13.314 | - | 169 XYZon |
| 3523 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$247,93 | -0,02% | 4,40% | US$13.254 | US$728.457 | 53 ITAon |
| 3524 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$304,22 | 0,01% | 0,00% | US$13.175 | - | 43 rSIMO |
| 3525 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,00 | 0,00% | -8,98% | US$12.989 | - | 2.597 EXODon |
| 3526 |  The ChampCoin TCC | US$0,0002598 | -71,10% | -71,09% | US$12.988 | US$62,58 | 50.000.000 TCC |
| 3527 |  Jade Currency JADE | US$0,0002418 | 2,92% | 0,12% | US$12.971 | - | 53.652.398 JADE |
| 3528 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3529 |  Kobushi KOBUSHI | US$0,00000003000 | 1,16% | 3,62% | US$12.938 | - | 420.690.000.000 KOBUSHI |
| 3530 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$91,40 | 0,00% | 8,73% | US$12.849 | - | 141 CIBRon |
| 3531 |  Binance Mascot PHIL | US$0,00001270 | 5,30% | -2,41% | US$12.705 | - | 1.000.000.000 PHIL |
| 3532 |  IREN Tokenized Stock (Reality) rIREN | US$39,14 | 0,01% | 0,00% | US$12.554 | - | 321 rIREN |
| 3533 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$182,84 | 0,00% | 3,18% | US$12.451 | - | 68 GLTRon |
| 3534 |  Landshare LAND | US$0,002326 | 0,43% | 29,55% | US$12.425 | - | 5.342.356 LAND |
| 3535 |  StoryFire BLAZE | US$0,000001970 | 0,00% | 0,58% | US$12.350 | - | 6.284.068.245 BLAZE |
| 3536 |  FireStarter FLAME | US$0,0001798 | 12,51% | 38,54% | US$12.326 | US$59.006,08 | 68.540.262 FLAME |
| 3537 |  Southern Tokenized Stock (Ondo) SOon | US$99,03 | 0,00% | 3,39% | US$12.303 | - | 124 SOon |
| 3538 |  Dexlab Classic DXLC | US$0,0002340 | -0,33% | -2,30% | US$12.290 | - | 52.526.786 DXLC |
| 3539 |  Degen Arena DEGEN | - | 9,92% | 13,81% | US$12.251 | - | 420.690.000.000.000 DEGEN |
| 3540 |  Virtue Poker VPP | US$0,0001142 | 0,64% | 2,62% | US$12.216 | - | 106.988.748 VPP |
| 3541 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,83 | 0,01% | 10,09% | US$12.189 | US$464.571 | 2.526 SNAPon |
| 3542 |  AirNFTs AIRT | US$0,0001082 | 0,92% | 2,54% | US$12.117 | - | 112.040.000 AIRT |
| 3543 |  Hiero Terminal HTERM | US$0,00001489 | 0,93% | 15,67% | US$12.099 | US$69,94 | 812.756.885 HTERM |
| 3544 |  Donkey King DOKY | US$0,000001390 | -1,11% | 15,22% | US$12.088 | - | 8.674.561.969 DOKY |
| 3545 |  Coral Finance CORL | US$0,00005174 | -16,14% | 4,39% | US$12.021 | - | 232.360.000 CORL |
| 3546 |  WOWswap WOW | US$0,01200 | -0,76% | 12,12% | US$11.997 | - | 999.487 WOW |
| 3547 |  Loser Coin LOWB | US$0,0000002000 | 0,14% | 0,01% | US$11.853 | - | 60.296.840.158 LOWB |
| 3548 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$24,07 | 0,00% | -15,27% | US$11.631 | - | 483 CAPRon |
| 3549 |  Newmont Tokenized Stock (Ondo) NEMon | US$97,00 | 0,07% | 0,80% | US$11.612 | US$435.349 | 120 NEMon |
| 3550 |  EveryCoin EVY | US$0,000001240 | 0,02% | 0,88% | US$11.621 | - | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.