Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cameco Tokenized Stock (Ondo) CCJon | US$95,91 | 0,07% | -9,13% | US$4.929 | US$125.219 | 51 CCJon |
| 3652 |  Zcash AI ZEC | US$0,0002307 | 8,26% | 12,25% | US$4.836 | - | 20.962.605 ZEC |
| 3653 |  PINGPONG PINGPONG | US$0,00001676 | 1,42% | -11,90% | US$4.836 | - | 288.542.755 PINGPONG |
| 3654 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,04% | 0,62% | US$4.807 | - | 323.587.781.059 MDB |
| 3655 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,59 | 0,06% | -4,71% | US$4.797 | US$726.196 | 195 UMCon |
| 3656 |  AT&T Tokenized Stock (Ondo) Ton | US$20,89 | 0,00% | -9,21% | US$4.688 | - | 224 Ton |
| 3657 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,5251 | 0,00% | -8,57% | US$4.642 | - | 8.839 ENLVon |
| 3658 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,81 | 0,00% | 0,01% | US$4.607 | - | 291 PDBCon |
| 3659 |  Gaj Finance GAJ | US$0,002337 | 0,00% | 0,71% | US$4.536 | - | 1.941.413 GAJ |
| 3660 |  Azuki AZUKI | US$0,0003943 | 0,00% | 9,90% | US$4.450 | - | 11.284.984 AZUKI |
| 3661 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,40 | 0,00% | -0,82% | US$4.447 | - | 45 VNQon |
| 3662 |  Shiba Saga SHIA | US$0,00008245 | 0,00% | -2,77% | US$4.447 | - | 53.936.830 SHIA |
| 3663 |  Era Token (Era7) ERA | US$0,00009624 | 0,02% | 1,77% | US$4.429 | - | 46.021.643 ERA |
| 3664 |  Gary Banking GB | US$0,0000004200 | -0,64% | 6,35% | US$4.368 | - | 10.500.000.000 GB |
| 3665 |  BloodLoop BLS | US$0,00008379 | 1,00% | 0,83% | US$4.392 | - | 52.418.329 BLS |
| 3666 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$96,98 | 0,01% | 4,92% | US$4.335 | US$105.738 | 45 SCHWon |
| 3667 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$18,07 | 0,01% | 0,00% | US$4.239 | - | 235 rRGTI |
| 3668 |  LiquidApps DAPP | US$0,000005950 | 1,57% | 5,47% | US$4.226 | US$0,8400 | 709.902.294 DAPP |
| 3669 |  Dechat DECHAT | US$0,0008566 | -16,71% | -4,40% | US$4.193 | - | 4.895.047 DECHAT |
| 3670 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$146,88 | -0,12% | -0,50% | US$4.099 | US$781.120 | 28 PPLTon |
| 3671 |  Alien Green Cat AGC | US$0,000004070 | -0,28% | 13,78% | US$4.072 | - | 999.999.043 AGC |
| 3672 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$22,52 | 0,01% | 0,00% | US$4.004 | - | 178 rQBTS |
| 3673 |  MBP Coin MBP | US$0,0002498 | 0,01% | -74,74% | US$3.995 | US$3,12 | 15.994.914 MBP |
| 3674 |  Soarchain SOAR | US$0,00003951 | -10,41% | -0,67% | US$3.977 | US$49,58 | 100.663.917 SOAR |
| 3675 |  PowerTrade Fuel PTF | US$0,0001698 | 0,01% | 0,06% | US$3.959 | US$51.673,93 | 23.311.586 PTF |
| 3676 |  Planet Labs Tokenized Stock (Ondo) PLon | US$31,12 | -0,19% | 14,31% | US$3.931 | US$726.587 | 126 PLon |
| 3677 |  WOM Protocol WOM | US$0,00002038 | 0,13% | -0,34% | US$3.933 | US$0,4900 | 193.000.000 WOM |
| 3678 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,57 | -0,21% | -23,48% | US$3.922 | US$686.408 | 859 KEELon |
| 3679 |  aiRight AIRI | US$0,00001522 | -0,09% | 1,37% | US$3.901 | US$0,04000 | 256.262.565 AIRI |
| 3680 |  Gunstar Metaverse GSTS | US$0,0001243 | -1,78% | 0,28% | US$3.888 | - | 31.290.286 GSTS |
| 3681 |  Acoin ACOIN | US$0,003121 | -0,17% | -16,66% | US$3.808 | - | 1.220.085 ACOIN |
| 3682 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$523,94 | 0,02% | 7,07% | US$3.777 | US$716.844 | 7 VRTXon |
| 3683 |  Tokenbox TBX | US$0,0003379 | 1,57% | 5,47% | US$3.797 | US$0,4100 | 11.235.451 TBX |
| 3684 |  SORA Validator Token VAL | US$0,009044 | 4,40% | 18,48% | US$3.690 | - | 408.003 VAL |
| 3685 |  DarkStar DARKSTAR | US$0,00001159 | -5,42% | -8,24% | US$3.504 | - | 302.222.222 DARKSTAR |
| 3686 |  DePHY Network PHY | US$0,00004832 | -4,42% | -19,87% | US$3.493 | US$4.925,44 | 72.292.500 PHY |
| 3687 |  MOMOFUN MM | US$0,0000004500 | -6,38% | 13,94% | US$3.483 | - | 7.800.000.000 MM |
| 3688 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | 0,00% | 0,00% | US$3.479 | - | 880 BTGon |
| 3689 |  Hot Cross HOTCROSS | US$0,00003055 | 0,78% | -8,41% | US$3.475 | - | 113.749.999 HOTCROSS |
| 3690 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001772 | 6,89% | -47,14% | US$3.398 | - | 191.775.189 KILT |
| 3691 |  Carvana Tokenized Stock (Ondo) CVNAon | US$341,44 | 0,01% | 8,81% | US$3.365 | US$222.999 | 10 CVNAon |
| 3692 |  Capital One Tokenized Stock (Ondo) COFon | US$205,88 | 0,15% | 0,47% | US$3.314 | US$732.158 | 16 COFon |
| 3693 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,82 | 0,00% | 7,79% | US$3.298 | - | 257 ETHAon |
| 3694 |  MineD DIGI | US$0,0000001300 | 8,08% | -5,35% | US$3.295 | - | 25.054.400.600 DIGI |
| 3695 |  Sora Oracle SORA | US$0,00003485 | -0,07% | -11,43% | US$3.276 | - | 94.000.000 SORA |
| 3696 |  Idle IDLE | US$0,0003641 | 5,29% | 13,25% | US$3.246 | US$1,80 | 8.914.214 IDLE |
| 3697 |  Axe AXE | US$0,0005881 | 0,00% | -2,75% | US$3.094 | - | 5.260.968 AXE |
| 3698 |  BananaGuy BANANAGUY | US$0,00000001000 | -4,48% | 2,66% | US$3.016 | - | 420.678.141.864 BANANAGUY |
| 3699 |  CorionX CORX | US$0,00002310 | 0,08% | 2,54% | US$3.001 | - | 129.910.129 CORX |
| 3700 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,53 | 0,00% | -6,86% | US$2.971 | - | 104 DTCRon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.