Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  STAYNEX STAY | US$0,00001139 | -14,66% | -56,08% | - | US$1.928.265 | - |
| 3852 |  Levva Protocol LVVA | US$0,0003872 | 9,75% | 13,46% | - | US$1.771.069 | - |
| 3853 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,01% | 0,03% | - | US$1.743.246 | - |
| 3854 |  Metal Dollar XMD | US$0,9946 | -0,08% | 0,66% | - | US$1.710.780 | - |
| 3855 |  MovieDom MDOM | US$0,6153 | 1,26% | 1,96% | - | US$1.663.284 | - |
| 3856 |  YOM YOM | US$0,08849 | 1,52% | 1,85% | - | US$1.615.888 | - |
| 3857 |  STO Operating System STOOS | US$1,60 | 0,13% | 0,14% | - | US$1.602.167 | - |
| 3858 |  PUMPCADE PUMPCADE | US$0,02526 | 16,64% | 3,44% | - | US$1.593.787 | - |
| 3859 |  Jupiter USD JUPUSD | US$0,9996 | -0,02% | -0,03% | - | US$1.553.038 | - |
| 3860 |  Moonwell WELL | US$0,003624 | 0,18% | 7,70% | - | US$1.562.877 | - |
| 3861 |  clawd.atg.eth CLAWD | US$0,00001317 | -3,49% | 22,19% | - | US$1.451.277 | - |
| 3862 |  Future Warriors X FWX | US$0,001212 | 0,34% | 4,00% | - | US$1.452.348 | - |
| 3863 |  Real Nigger Tate RNT | US$0,002614 | 159,48% | 352,46% | - | US$1.426.892 | - |
| 3864 |  RYO Coin RYO | US$3,87 | -0,26% | 7,02% | - | US$1.419.323 | - |
| 3865 |  Elon for AfD ELON4AFD | US$0,0008734 | 4,59% | 90,82% | - | US$1.416.377 | - |
| 3866 |  catwifhat (catwifhat.us) CATWIF | US$0,001309 | -26,81% | 180,63% | - | US$1.396.973 | - |
| 3867 |  Utya UTYA | US$0,03174 | 53,21% | 75,54% | - | US$1.375.549 | - |
| 3868 |  SHIB ON SOLANA SHIB | US$0,000004450 | 0,13% | 5,62% | - | US$1.310.613 | - |
| 3869 |  JGGL JGGL | US$6,00 | -0,95% | 139,27% | - | US$1.294.780 | - |
| 3870 |  Origin Ether OETH | US$1.780,29 | 1,29% | 12,91% | - | US$1.225.732 | - |
| 3871 |  GAME by Virtuals GAME | US$0,004290 | -0,90% | 3,33% | - | US$1.231.848 | - |
| 3872 |  Dark Horse Football DHF | US$0,003301 | 0,28% | 0,00% | - | US$1.208.484 | - |
| 3873 |  LayerK LYK | US$0,09984 | 0,07% | -0,07% | - | US$1.193.091 | - |
| 3874 |  Kyrrex KRRX | US$0,05495 | 21,16% | -4,79% | - | US$1.196.774 | - |
| 3875 |  Blynex USD USDB | US$0,9985 | 0,00% | -0,02% | - | US$1.173.687 | - |
| 3876 |  Golden Pact GOT | US$1,02 | 0,64% | -3,45% | - | US$1.148.298 | - |
| 3877 |  EverValue Coin EVA | US$32,73 | 0,84% | 6,66% | - | US$1.134.009 | - |
| 3878 |  Copiosa Coin COP | US$0,0002686 | -0,03% | 1,58% | - | US$1.112.814 | - |
| 3879 |  Blynex BX | US$0,000007230 | 0,84% | 0,58% | - | US$1.079.854 | - |
| 3880 |  Ten Best Coins TBC | US$7.649,97 | 0,99% | 7,36% | - | US$1.076.866 | - |
| 3881 |  OtterHome HOME | US$0,01673 | -4,77% | -6,60% | - | US$1.069.812 | - |
| 3882 |  WPAY WPAY | US$0,7086 | 18,33% | 62,42% | - | US$1.003.095 | - |
| 3883 |  Atleta Network ATLA | US$154,62 | 0,68% | 1,77% | - | US$1.003.885 | - |
| 3884 |  Tempestas Copper TCU29 | US$6,20 | -0,15% | 0,87% | - | US$995.008 | - |
| 3885 |  BinGold BIGOD | US$57.802,16 | 0,01% | 1,38% | - | US$996.200 | - |
| 3886 |  OneLink ONL | US$0,2304 | -0,05% | 0,05% | - | US$988.360 | - |
| 3887 |  PINs Network Token PINS | US$0,02469 | -1,69% | 0,35% | - | US$965.177 | - |
| 3888 |  ILITY ILY | US$0,1934 | 12,60% | 14,72% | - | US$944.193 | - |
| 3889 |  aRIA Currency RIA | US$0,4085 | 0,13% | 4,00% | - | US$937.477 | - |
| 3890 |  idOS IDOS | US$0,005670 | -3,75% | -3,40% | - | US$930.016 | - |
| 3891 |  Cash CASH | US$0,9995 | -0,01% | 0,02% | - | US$920.754 | - |
| 3892 |  UMM UMM | US$3,53 | 1,98% | -5,99% | - | US$920.556 | - |
| 3893 |  BiFinanceToken BFT | US$0,7158 | 0,13% | -8,75% | - | US$890.020 | - |
| 3894 |  CLAWNCH CLAWNCH | US$0,000007410 | -0,37% | -0,17% | - | US$894.839 | - |
| 3895 |  USDA USDA | US$0,9584 | 0,12% | -2,79% | - | US$883.949 | - |
| 3896 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01002 | -0,78% | -6,03% | - | US$877.405 | - |
| 3897 |  C-cash CCASH | US$0,001790 | -0,05% | -25,34% | - | US$851.713 | - |
| 3898 |  Solitaire Blossom SOLIB | US$0,002341 | 0,31% | 4,24% | - | US$847.698 | - |
| 3899 |  Midnight (midnight.vip) NIGHT | US$0,03441 | 3,12% | 11,99% | - | US$827.957 | - |
| 3900 |  OurBitch BITCH | US$0,02161 | 0,38% | 0,11% | - | US$823.151 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.