Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ecoreal Estate ECOREAL | US$0,3330 | -0,30% | 0,91% | - | US$254.447 | - |
| 4002 |  Kodexa KDX | US$0,009771 | 0,31% | 1,09% | - | US$251.147 | - |
| 4003 |  ARCS ARX | US$0,01165 | -0,37% | -2,49% | - | US$250.308 | - |
| 4004 |  Ozone Chain OZO | US$0,1301 | -0,10% | -0,10% | - | US$250.802 | - |
| 4005 |  Buy Coin Token BCT | US$3,99 | -7,73% | -20,70% | - | US$248.009 | - |
| 4006 |  Mecha Conquest MCQ | US$0,001117 | 0,28% | 3,68% | - | US$241.377 | - |
| 4007 |  Qubetics TICS | US$0,01830 | -0,35% | -4,36% | - | US$238.458 | - |
| 4008 |  PETCASHTOKEN PCT | US$39,46 | -0,07% | 8,01% | - | US$233.322 | - |
| 4009 |  Pinex PINX | US$8,97 | -1,19% | -13,14% | - | US$233.123 | - |
| 4010 |  Conan CONAN | US$0,004173 | -0,77% | -33,22% | - | US$220.345 | - |
| 4011 |  Gold Park GPT | US$0,004487 | -0,01% | 0,49% | - | US$225.004 | - |
| 4012 |  Goldfish Gold GGBR | US$4,17 | -0,18% | 2,23% | - | US$223.499 | - |
| 4013 |  DRDR DRDR | US$0,05499 | -16,61% | -38,38% | - | US$221.896 | - |
| 4014 |  Luxera XERA | US$27,77 | -1,86% | -6,44% | - | US$216.653 | - |
| 4015 |  Hippius SN75 | US$3,77 | -0,26% | 6,21% | - | US$217.611 | - |
| 4016 |  Agent Arena by Masa SN59 | US$0,7685 | -0,40% | -0,61% | - | US$215.161 | - |
| 4017 |  Vcitychain VCITY | US$0,1444 | 0,61% | 1,48% | - | US$212.913 | - |
| 4018 |  Freedom FDM | US$0,006640 | -3,81% | -17,29% | - | US$205.426 | - |
| 4019 |  KalyChain KLC | US$0,002126 | -0,20% | -4,57% | - | US$206.322 | - |
| 4020 |  Philcoin PHL | US$0,005195 | 6,35% | 26,30% | - | US$182.378 | - |
| 4021 |  Litebeam LBM | US$0,004346 | -11,67% | -14,86% | - | US$203.718 | - |
| 4022 |  Cloud CLOUD | US$0,01572 | -8,03% | -2,71% | - | US$197.585 | - |
| 4023 |  Coding Dino DINO | US$0,0001437 | 1,19% | 11,27% | - | US$197.001 | - |
| 4024 |  Emblem Vault EMBLEM | US$0,004253 | -1,49% | 0,70% | - | US$195.306 | - |
| 4025 |  Dogeus Maximus DOGEUS | US$0,0007601 | -16,04% | -7,61% | - | US$192.289 | - |
| 4026 |  Kinesis Silver KAG | US$59,07 | -3,54% | 7,07% | - | US$188.063 | - |
| 4027 |  XEN Crypto XEN | - | -11,91% | -10,83% | - | US$205.832 | - |
| 4028 |  Alpha City Meta AMETA | US$0,0004962 | 39,82% | 259,96% | - | US$187.595 | - |
| 4029 |  AIVIVE AVV | US$0,008134 | -1,50% | 55,49% | - | US$182.579 | - |
| 4030 |  BitQuant SN15 | US$6,40 | 1,59% | -2,96% | - | US$181.435 | - |
| 4031 |  Capx AI CAPX | US$0,1507 | 4,76% | -1,21% | - | US$178.851 | - |
| 4032 |  Love Earn Enjoy LEE | US$0,9991 | 0,00% | 0,07% | - | US$179.554 | - |
| 4033 |  Daydreams DREAMS | US$0,003100 | 0,12% | 5,57% | - | US$177.229 | - |
| 4034 |  Milady Cult Coin CULT | US$0,0001515 | 1,92% | 3,11% | - | US$174.775 | - |
| 4035 |  uTrade UTT | US$0,2398 | 1,24% | 16,14% | - | US$171.302 | - |
| 4036 |  Terra Classic USD (Wormhole) USTC | US$0,005751 | -0,32% | 5,62% | - | US$171.775 | - |
| 4037 |  Project 32 32 | US$0,0003276 | 1,36% | 10,10% | - | US$167.021 | - |
| 4038 |  SASEUL SL | US$0,001971 | 2,61% | 1,35% | - | US$166.587 | - |
| 4039 |  Satoxcoin SATOX | US$0,000007890 | -1,93% | -1,48% | - | US$167.020 | - |
| 4040 |  Aquarius AQUA | US$0,0003975 | 0,80% | 15,49% | - | US$166.086 | - |
| 4041 |  Chill House CHILLHOUSE | US$0,003231 | -12,23% | 23,44% | - | US$164.883 | - |
| 4042 |  NexQloud NXQ | US$34,72 | -0,37% | 5,80% | - | US$163.991 | - |
| 4043 |  Unipeg UPEG | US$284,74 | -7,42% | -8,20% | - | US$163.364 | - |
| 4044 |  Data Ownership Protocol 2 DOP2 | US$0,001375 | 1,23% | -3,85% | - | US$161.518 | - |
| 4045 |  Metacoin MTC | US$0,006203 | 13,35% | 2,20% | - | US$159.940 | - |
| 4046 |  Opal OPAL | US$0,1739 | -10,28% | -24,16% | - | US$157.108 | - |
| 4047 |  Parabolic Agentic Intelligence PAI | US$0,04440 | 87,06% | 122,38% | - | US$136.748 | - |
| 4048 |  Tradehub TRHUB | US$0,02174 | -5,11% | 14,80% | - | US$154.201 | - |
| 4049 |  Ready to Fight RTF | US$0,005077 | -3,26% | -10,64% | - | US$153.490 | - |
| 4050 |  Moon MOON | US$0,00001587 | 5,20% | 3,73% | - | US$156.848 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.