Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Nucor Tokenized Stock (Ondo) NUEon | US$225,57 | 0,00% | -6,33% | US$143 | - | 1 NUEon |
| 3802 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$8,50 | 0,01% | 0,00% | US$120 | - | 14 rJOBY |
| 3803 |  Ghost GHOST | US$0,000003950 | 31,97% | -99,98% | US$116 | US$747,40 | 29.450.391 GHOST |
| 3804 |  Futu Tokenized Stock (Reality) rFUTU | US$93,91 | 0,01% | 0,00% | US$99 | - | 1 rFUTU |
| 3805 |  Islander ISA | US$0,0000001500 | -0,13% | 6,02% | US$83 | US$6,54 | 545.753.780 ISA |
| 3806 |  Realvirm RVM | US$0,0003334 | 50,00% | 19,11% | US$30 | - | 90.000 RVM |
| 3807 |  ApeSwap BANANA | US$0,00000001000 | 0,33% | 3,18% | US$5 | US$36,36 | 367.899.432 BANANA |
| 3808 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,92 | 0,01% | 0,00% | US$0 | - | 0 rCLW |
| 3809 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3810 |  YFFII Finance YFFII | - | 15,08% | 29,83% | - | - | 30.000 YFFII |
| 3811 |  Ju Token JU | US$11,17 | 0,91% | 4,45% | - | US$1.001.916.530 | - |
| 3812 |  Maya Preferred PRA MPRA | US$1.920.952.633 | -0,28% | -0,85% | - | US$185.052.877 | - |
| 3813 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,02% | - | US$124.213.282 | - |
| 3814 |  WhiteBIT Coin WBT | US$56,94 | 0,57% | 18,90% | - | US$76.071.770 | - |
| 3815 |  Origin LGNS | US$2,17 | -18,32% | -23,35% | - | US$24.835.035 | - |
| 3816 |  Centel (centel.io) CNT | US$0,1004 | -0,33% | -0,17% | - | US$17.936.947 | - |
| 3817 |  WEEX Token WXT | US$0,01685 | -0,33% | 9,41% | - | US$15.551.241 | - |
| 3818 |  Pro Token PRO | US$60,15 | 0,56% | 0,64% | - | US$11.712.181 | - |
| 3819 |  Ultima ULTIMA | US$2.444,18 | 2,11% | 28,72% | - | US$12.883.663 | - |
| 3820 |  USDP Stablecoin USDP | US$0,9995 | -0,01% | 0,02% | - | US$11.432.200 | - |
| 3821 |  Manadia UMXM | US$2,15 | 1,06% | 5,97% | - | US$11.294.807 | - |
| 3822 |  Websea WBS | US$0,2474 | -0,67% | 0,21% | - | US$8.937.477 | - |
| 3823 |  Bitradex Token BTX | US$0,1925 | 0,27% | 3,22% | - | US$7.249.747 | - |
| 3824 |  UZX UZX | US$1,85 | 0,91% | 5,31% | - | US$7.135.457 | - |
| 3825 |  The9bit 9BIT | US$0,04826 | -1,09% | 4,36% | - | US$7.065.712 | - |
| 3826 |  wstUSDT WSTUSDT | US$1,09 | -0,13% | 0,42% | - | US$5.942.481 | - |
| 3827 |  Arbi Pepe PEPE | US$0,000002730 | -1,47% | 15,18% | - | US$5.898.216 | - |
| 3828 |  Bullbit PERP DEX BUBI | US$0,05365 | 1,70% | 40,37% | - | US$5.835.079 | - |
| 3829 |  Moneta Digital MMXN | US$0,05715 | -0,04% | 0,16% | - | US$5.416.777 | - |
| 3830 |  ADI ADI | US$5,81 | 0,79% | 18,04% | - | US$5.182.581 | - |
| 3831 |  ARK DeFAI ARK | US$6,01 | 1,46% | -21,00% | - | US$4.495.865 | - |
| 3832 |  XT.COM XT | US$3,65 | 0,44% | 8,87% | - | US$4.410.781 | - |
| 3833 |  Anzens USDA | US$1,00 | 0,02% | 0,17% | - | US$4.239.239 | - |
| 3834 |  rats (Ordinals) rats | US$0,00003137 | 0,02% | 4,60% | - | US$4.099.580 | - |
| 3835 |  TuringBitChain TBC | US$7,45 | -0,67% | 2,54% | - | US$3.861.576 | - |
| 3836 |  YLDS YLDS | US$0,9998 | 0,00% | -0,02% | - | US$3.615.951 | - |
| 3837 |  P2P Solutions foundation P2PS | US$160,25 | 1,21% | 13,30% | - | US$3.437.444 | - |
| 3838 |  CRYPGPT CRYPGPT | US$0,05163 | 1,24% | -5,71% | - | US$3.259.973 | - |
| 3839 |  Tea Protocol TEA | US$0,00004505 | 0,13% | -15,04% | - | US$3.296.436 | - |
| 3840 |  ShadowsClaw SAC | US$27,64 | 0,52% | 0,10% | - | US$2.977.610 | - |
| 3841 |  CoinW Token CWT | US$0,09701 | -0,29% | -2,42% | - | US$2.858.870 | - |
| 3842 |  Docs-Insights (Taτsu) SN84 | US$0,7577 | 3,45% | -5,47% | - | US$2.845.808 | - |
| 3843 |  Arena Competition Protocol (aof.global) ACP | US$0,01990 | -3,05% | -31,89% | - | US$2.607.588 | - |
| 3844 |  EfficientFrontier SN53 | US$2,39 | 28,85% | 50,67% | - | US$2.352.917 | - |
| 3845 |  Ping PING | US$0,001143 | -7,22% | -12,74% | - | US$2.261.971 | - |
| 3846 |  House Party Protocol HPP | US$0,02015 | -4,18% | -5,18% | - | US$2.069.230 | - |
| 3847 |  UNITED STATES DRIP #1 USD1 | US$1,02 | 1,45% | 3,97% | - | US$2.037.374 | - |
| 3848 |  Tonstakers TSTON | US$1,99 | 4,63% | 12,55% | - | US$1.901.246 | - |
| 3849 |  UGOLD Inc. UGOLD | US$4.160,93 | -0,04% | 3,12% | - | US$1.874.273 | - |
| 3850 |  BlockDAG Network BDAG | US$0,00003855 | -0,59% | 10,06% | - | US$1.870.383 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.