Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$649,00 | -0,58% | 2,17% | US$780 | US$709.375 | 1 REGNon |
| 3752 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,08 | -0,05% | -0,04% | US$778 | US$91.554,49 | 46 PCGon |
| 3753 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$373,47 | 0,00% | -1,14% | US$758 | - | 2 OIHon |
| 3754 |  Sparkle SSS | US$0,000006010 | -0,20% | -6,28% | US$733 | - | 122.000.000 SSS |
| 3755 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$41,11 | -0,02% | -6,01% | US$733 | US$88.155,17 | 18 HPEon |
| 3756 |  WeWay WWY | US$0,0000004900 | 0,00% | 0,00% | US$707 | - | 1.440.281.416 WWY |
| 3757 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,57 | 0,00% | 8,62% | US$618 | - | 65 FSOLon |
| 3758 |  ShredN SHRED | US$0,002779 | 117,39% | 106,78% | US$584 | - | 210.000 SHRED |
| 3759 |  Moonft MTC | US$0,001778 | 14,29% | 9,52% | US$587 | - | 329.999 MTC |
| 3760 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$150,99 | 0,00% | 0,00% | US$552 | - | 4 VDEon |
| 3761 |  MetaShooter MHUNT | US$0,00001703 | 0,00% | 2,34% | US$549 | - | 32.260.173 MHUNT |
| 3762 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$99,33 | 0,00% | -2,69% | US$548 | - | 6 ACMRon |
| 3763 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | 0,02% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3764 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3765 |  MMOCoin MMO | US$0,000006280 | -0,44% | -48,39% | US$431 | US$0,01000 | 68.531.894 MMO |
| 3766 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,59 | 0,00% | -0,02% | US$420 | - | 8 CLOAon |
| 3767 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 0,00% | US$398 | - | 21 OPRAon |
| 3768 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$248,53 | 0,00% | 3,91% | US$353 | - | 1 IYWon |
| 3769 |  Lowe's Tokenized Stock (Ondo) LOWon | US$227,70 | 0,01% | 1,76% | US$328 | US$110.496 | 1 LOWon |
| 3770 |  Flex Tokenized Stock (Ondo) FLEXon | US$137,43 | 0,00% | -5,89% | US$327 | - | 2 FLEXon |
| 3771 |  AiMalls AIT | US$0,001419 | 31,49% | -82,13% | US$286 | US$1.628.295 | 201.885 AIT |
| 3772 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,59 | 0,00% | -17,28% | US$281 | - | 61 DGXXon |
| 3773 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$98,10 | 0,00% | 7,70% | US$273 | - | 3 ICHRon |
| 3774 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$7,41 | 0,00% | 3,91% | US$262 | - | 35 UAMYon |
| 3775 |  Arteris Tokenized Stock (Ondo) AIPon | US$34,82 | 0,00% | -19,83% | US$237 | - | 7 AIPon |
| 3776 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$92,73 | 0,00% | -3,74% | US$236 | - | 3 MXLon |
| 3777 |  Terran Coin TRR | US$0,000009110 | 8,68% | -8,64% | US$215 | US$22.178,45 | 23.653.359 TRR |
| 3778 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,31 | 0,00% | -0,16% | US$212 | - | 6 CPERon |
| 3779 |  Elementeum ELET | US$0,00003905 | 1,57% | 5,47% | US$204 | US$1,85 | 5.223.113 ELET |
| 3780 |  AAON Tokenized Stock (Ondo) AAONon | US$111,59 | 0,00% | -11,87% | US$194 | - | 2 AAONon |
| 3781 |  SAP Tokenized Stock (Ondo) SAPon | US$162,80 | 0,00% | 4,82% | US$192 | - | 1 SAPon |
| 3782 |  Luna Rush LUS | US$0,00004155 | 0,28% | 1,94% | US$189 | - | 4.550.147 LUS |
| 3783 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3784 |  General Dynamics Tokenized Stock (Ondo) GDon | US$362,40 | 0,00% | 0,00% | US$172 | - | 0 GDon |
| 3785 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$37,16 | 0,00% | 0,00% | US$169 | - | 5 TENon |
| 3786 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 0,00% | 0,00% | US$169 | - | 0 MYRGon |
| 3787 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3788 |  Williams Tokenized Stock (Ondo) WMBon | US$73,46 | 0,00% | -6,16% | US$164 | - | 2 WMBon |
| 3789 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$53,18 | 0,00% | 0,00% | US$162 | - | 3 ECOon |
| 3790 |  Enbridge Tokenized Stock (Ondo) ENBon | US$56,09 | 0,00% | 0,00% | US$161 | - | 3 ENBon |
| 3791 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$475,73 | 0,00% | 0,00% | US$159 | - | 0 TTon |
| 3792 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,69 | 0,00% | 0,00% | US$155 | - | 5 EXTRon |
| 3793 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3794 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$16,62 | 0,00% | 0,00% | US$154 | - | 9 BTDRon |
| 3795 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$173,29 | 0,00% | 0,00% | US$152 | - | 1 ACLSon |
| 3796 |  Celestica Tokenized Stock (Ondo) CLSon | US$339,11 | 0,01% | 0,41% | US$150 | - | 0 CLSon |
| 3797 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3798 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3799 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,84 | 0,00% | 7,10% | US$148 | - | 8 AGon |
| 3800 |  SLB Tokenized Stock (Ondo) SLBon | US$45,03 | 0,00% | -4,66% | US$147 | - | 3 SLBon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.