Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Rock Dao ROCK | US$0,0003287 | 22,83% | -23,93% | - | US$463.450 | - |
| 3952 |  NovaBank NVB | US$1,20 | -0,97% | -21,62% | - | US$452.868 | - |
| 3953 |  affine SN120 | US$11,76 | -0,42% | -0,31% | - | US$448.556 | - |
| 3954 |  WorldLand WL | US$0,005250 | 8,40% | 13,52% | - | US$451.339 | - |
| 3955 |  XDOG XDOG | US$0,003841 | -0,84% | 5,41% | - | US$446.353 | - |
| 3956 |  Global Currency Restart Master GCRM | US$0,05078 | -27,38% | 0,00% | - | US$446.527 | - |
| 3957 |  Infinity Dao (infinitydao.ai) IDL | US$1,39 | -11,04% | -22,42% | - | US$433.845 | - |
| 3958 |  Cygnus CGN | US$0,002334 | 0,20% | -0,79% | - | US$433.763 | - |
| 3959 |  STAU STAU | US$0,007065 | 0,09% | 4,12% | - | US$418.687 | - |
| 3960 |  Singularry SINGULARRY | US$0,01999 | -2,47% | 23,15% | - | US$410.453 | - |
| 3961 |  OroBit XRB | US$1,54 | -0,04% | 4,88% | - | US$404.310 | - |
| 3962 |  Biconomy Exchange Token BIT | US$0,000001080 | 1,43% | 7,83% | - | US$404.692 | - |
| 3963 |  COCA COCA | US$1,45 | 1,14% | -2,17% | - | US$401.822 | - |
| 3964 |  OnePiece 1PIECE | US$0,0002100 | -22,33% | 19,25% | - | US$400.926 | - |
| 3965 |  Sturdy SN10 | US$1,38 | -4,06% | 11,56% | - | US$399.489 | - |
| 3966 |  Pulse XPL | US$0,1411 | -0,06% | 0,00% | - | US$396.205 | - |
| 3967 |  Panther Ai PAI | US$0,004347 | 0,40% | 3,21% | - | US$393.745 | - |
| 3968 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02235 | 6,89% | 0,06% | - | US$391.892 | - |
| 3969 |  Bityuan BTY | US$0,03907 | 3,93% | 7,16% | - | US$385.387 | - |
| 3970 |  Dippy SN11 | US$1,74 | -2,69% | -0,35% | - | US$380.781 | - |
| 3971 |  Shirushi Coin SISC | US$1,84 | 0,09% | -0,16% | - | US$379.930 | - |
| 3972 |  MetaDAO (new) META | US$3,54 | 6,21% | 17,79% | - | US$378.153 | - |
| 3973 |  Oshi Token OSHI | US$0,02760 | -0,33% | -4,31% | - | US$358.024 | - |
| 3974 |  Collaterize COLLAT | US$0,001271 | 0,27% | -9,46% | - | US$356.135 | - |
| 3975 |  NOVA SN68 | US$5,00 | -0,78% | 10,13% | - | US$351.630 | - |
| 3976 |  Nonkyc.io Exchange NKYC | US$7,26 | -0,97% | 3,40% | - | US$349.915 | - |
| 3977 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 4,07% | 11,67% | - | US$348.605 | - |
| 3978 |  360noscope420blazeit MLG | US$0,0007936 | -3,20% | 7,73% | - | US$312.607 | - |
| 3979 |  Mars Meme Inc MARSMI | US$0,01629 | -0,89% | 15,30% | - | US$328.078 | - |
| 3980 |  Triple Plus TPT | US$0,9415 | -3,56% | 33,71% | - | US$327.407 | - |
| 3981 |  Dual DUAL | US$0,004711 | -2,53% | 34,73% | - | US$322.281 | - |
| 3982 |  Zipcode (prev: RESI) SN46 | US$1,81 | -3,50% | 9,83% | - | US$324.142 | - |
| 3983 |  CAPINFRA CAPINFRA | US$0,06068 | 6,80% | 79,87% | - | US$317.944 | - |
| 3984 |  MAGA PEOPLE | US$0,005403 | -0,48% | 7,06% | - | US$316.394 | - |
| 3985 |  STO CHAIN STOC | US$0,3811 | -6,33% | -9,12% | - | US$313.418 | - |
| 3986 |  XenBitcoin XBTC | US$63.120,66 | 0,98% | 5,33% | - | US$307.421 | - |
| 3987 |  TOES TOESCOIN | US$0,007993 | -8,74% | -23,92% | - | US$305.776 | - |
| 3988 |  SPIKE (spikemattfurie) SPIKE | US$0,0001373 | -2,55% | 9,31% | - | US$304.980 | - |
| 3989 |  Flying Tulip FT | US$0,09663 | -0,93% | 0,01% | - | US$304.194 | - |
| 3990 |  DOLA DOLA | US$0,9956 | 0,01% | 0,01% | - | US$287.470 | - |
| 3991 |  Figure HELOC FIGR_HELOC | US$1,01 | 0,00% | -3,36% | - | US$286.014 | - |
| 3992 |  Alpha Trader Exchange (ATX) SN63 | US$1,87 | 1,75% | 11,39% | - | US$296.687 | - |
| 3993 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,5769 | -8,18% | -13,17% | - | US$283.363 | - |
| 3994 |  AKAS AS | US$1,03 | -0,66% | -9,42% | - | US$282.768 | - |
| 3995 |  Fintech Digital Gold Coin FDGC | US$4.161,09 | -0,04% | 2,42% | - | US$266.901 | - |
| 3996 |  AvocadoCoin AVDO | US$1.605,41 | -0,07% | 3,65% | - | US$265.316 | - |
| 3997 |  SmartWorld Global SWGT | US$0,005471 | 1,21% | 21,39% | - | US$265.948 | - |
| 3998 |  Whalebit CES | US$0,5153 | 0,73% | -2,98% | - | US$261.629 | - |
| 3999 |  Chutes SN64 | US$15,99 | 0,31% | 0,89% | - | US$260.221 | - |
| 4000 |  DigiFinexToken DFT | US$0,008881 | 0,01% | 0,07% | - | US$258.544 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.