Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1164 | -1,51% | -9,89% | - | US$151.975 | - |
| 4052 |  Kommunitas KOM | US$0,0001711 | 1,59% | 7,22% | - | US$152.179 | - |
| 4053 |  MAP Network MAP | US$0,002722 | -0,37% | 0,25% | - | US$151.437 | - |
| 4054 |  Ares ARES | US$0,00003960 | -0,14% | -1,59% | - | US$148.534 | - |
| 4055 |  UpRock UPT | US$0,004915 | -0,42% | 3,00% | - | US$147.542 | - |
| 4056 |  Dagcoin DAGS | US$0,0007526 | 1,14% | 12,86% | - | US$149.974 | - |
| 4057 |  White Monkey WM | US$0,00005895 | 1,74% | 0,07% | - | US$146.848 | - |
| 4058 |  BRL1 BRL1 | US$0,1897 | -1,38% | -1,04% | - | US$145.270 | - |
| 4059 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -4,33% | -5,88% | - | US$142.848 | - |
| 4060 |  IncomRWA IRWA | US$0,02944 | 0,47% | -0,47% | - | US$144.334 | - |
| 4061 |  Maker MKR | US$1.425,37 | -0,30% | 10,58% | - | US$143.709 | - |
| 4062 |  Kanga Exchange Token KNG | US$1,07 | -0,01% | 0,73% | - | US$141.254 | - |
| 4063 |  Confidential Layer CLONE | US$0,004306 | -0,02% | -1,66% | - | US$140.665 | - |
| 4064 |  Centric Swap (new) CNS | US$0,005125 | 0,44% | 1,04% | - | US$140.605 | - |
| 4065 |  DODO DODO | US$0,01779 | -6,20% | 5,39% | - | US$140.123 | - |
| 4066 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | 0,03% | -0,09% | - | US$139.378 | - |
| 4067 |  LIF3 LIF3 | US$0,001473 | 0,54% | 1,66% | - | US$139.431 | - |
| 4068 |  qONE QONE | US$0,004936 | -7,23% | 46,88% | - | US$138.028 | - |
| 4069 |  Palapa PLPA | US$0,003281 | 4,19% | -3,06% | - | US$137.652 | - |
| 4070 |  Avalaunch XAVA | US$0,2920 | -0,44% | -2,51% | - | US$136.088 | - |
| 4071 |  FinTechAI FNA | US$23,27 | -5,04% | -7,59% | - | US$135.066 | - |
| 4072 |  Slash Vision Labs SVL | US$0,008796 | 9,39% | 14,19% | - | US$133.850 | - |
| 4073 |  Shih Tzu SHIH | US$0,0001256 | 0,04% | 19,64% | - | US$133.180 | - |
| 4074 |  mini MINI | US$0,001110 | -4,61% | 24,66% | - | US$133.580 | - |
| 4075 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02350 | -0,16% | -1,12% | - | US$132.014 | - |
| 4076 |  Shiba Inu TREAT TREAT | US$0,0002353 | -5,53% | 20,78% | - | US$132.220 | - |
| 4077 |  XGP XGP | US$0,000006140 | 0,00% | -2,33% | - | US$128.569 | - |
| 4078 |  X2Y2 X2Y2 | US$0,0007793 | 0,01% | 13,11% | - | US$128.102 | - |
| 4079 |  Solaxy SOLX | US$0,00004122 | 3,51% | 25,04% | - | US$128.956 | - |
| 4080 |  Octra OCT | US$0,04204 | -18,27% | -31,27% | - | US$127.410 | - |
| 4081 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,04% | - | US$124.746 | - |
| 4082 |  Massa MAS | US$0,003205 | -0,04% | -3,34% | - | US$124.456 | - |
| 4083 |  Wealth Crypto WEALTH | US$148,30 | 0,05% | -17,03% | - | US$124.336 | - |
| 4084 |  avaai.top AVAAI | US$0,005467 | 2,74% | -59,27% | - | US$125.670 | - |
| 4085 |  Anvil ANVL | US$0,0003979 | -1,90% | -7,59% | - | US$124.175 | - |
| 4086 |  Miu MIU | - | 3,26% | 0,69% | - | US$121.370 | - |
| 4087 |  Jackson JACKSON | US$0,01556 | -0,50% | 30,29% | - | US$119.245 | - |
| 4088 |  Marv MARV | US$0,0000001700 | -19,94% | 92,95% | - | US$119.107 | - |
| 4089 |  Reactive Network REACT | US$0,006909 | 3,84% | -15,46% | - | US$116.718 | - |
| 4090 |  Huobi Token HT | US$0,03642 | 2,18% | -5,74% | - | US$117.885 | - |
| 4091 |  Palm USD PUSD | US$0,9989 | 0,01% | 0,07% | - | US$117.262 | - |
| 4092 |  Herculis Gold Coin XAUH | US$134,02 | -0,04% | 2,84% | - | US$116.886 | - |
| 4093 |  MoneyByte MON | US$0,02111 | 3,16% | 11,92% | - | US$113.655 | - |
| 4094 |  Tap Protocol TAP | US$0,09662 | 11,95% | 15,75% | - | US$113.599 | - |
| 4095 |  BabyBoomToken BBT | US$0,07995 | -0,07% | -6,97% | - | US$113.548 | - |
| 4096 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003555 | -4,00% | 10,82% | - | US$114.539 | - |
| 4097 |  Monstro DeFi MONSTRO | US$0,003655 | -0,31% | -3,93% | - | US$110.536 | - |
| 4098 |  Litentry LIT | US$0,1270 | 19,99% | -8,40% | - | US$110.600 | - |
| 4099 |  DiemLibre DLB | US$0,0001083 | -0,16% | -0,04% | - | US$107.712 | - |
| 4100 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | 0,10% | 1,53% | - | US$107.765 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.