Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XSPA XSPA | US$0,001145 | -4,04% | -11,70% | - | US$53.932,90 | - |
| 4252 |  Memetic / PepeCoin MEME | US$0,0006026 | -7,21% | 15,56% | - | US$53.842,75 | - |
| 4253 |  Vera VERA | US$0,00005095 | 0,01% | 0,06% | - | US$53.576,18 | - |
| 4254 |  NikePig NIKEPIG | US$0,0004176 | 1,47% | 1,52% | - | US$54.913,01 | - |
| 4255 |  Macropod AUDM | US$0,7011 | 0,59% | 3,60% | - | US$53.306,21 | - |
| 4256 |  JennyCo JCO | US$0,0009961 | 0,31% | 1,07% | - | US$53.720,19 | - |
| 4257 |  Pontoon TOON | US$0,00001688 | 0,61% | 1,87% | - | US$53.831,48 | - |
| 4258 |  botXcoin BOTX | US$0,6858 | 1,05% | 0,10% | - | US$53.642,71 | - |
| 4259 |  Swing.xyz SWING | US$0,00007198 | 0,09% | -0,45% | - | US$52.990,99 | - |
| 4260 |  Meta Games Coin MGC | US$2,76 | 1,04% | 7,21% | - | US$52.742,35 | - |
| 4261 |  FLOCK FLOCK | US$0,00002414 | 5,01% | 10,65% | - | US$52.362,72 | - |
| 4262 |  Elympics ELP | US$0,0002917 | 0,02% | -2,13% | - | US$52.644,48 | - |
| 4263 |  Wall Street Baby WSB | - | -2,00% | -1,55% | - | US$52.169,89 | - |
| 4264 |  Sophon (Atomicals) SOPHON | US$0,0005464 | -0,14% | -0,08% | - | US$52.325,22 | - |
| 4265 |  Australian Safe Shepherd ASS | - | 0,32% | 0,98% | - | US$52.678,01 | - |
| 4266 |  BTCMobick BMB | US$129,63 | -2,07% | -0,43% | - | US$50.546,66 | - |
| 4267 |  monkeyhaircut MONK | US$0,00008062 | 1,44% | -0,93% | - | US$52.934,14 | - |
| 4268 |  ONFA OFT | US$0,1588 | -1,18% | -23,80% | - | US$52.118,42 | - |
| 4269 |  KONAN of Kaspa KONAN | US$0,0000008400 | -0,23% | 23,42% | - | US$51.726,25 | - |
| 4270 |  Ajna Protocol AJNA | US$0,0007004 | 1,75% | 1,07% | - | US$51.679,34 | - |
| 4271 |  Oracle Meta Technologies OMT | US$0,01692 | 0,54% | -1,86% | - | US$52.186,43 | - |
| 4272 |  RWA Ecosystem RWA | US$0,1211 | 2,59% | -4,22% | - | US$51.724,37 | - |
| 4273 |  TORA NEKO TORA | US$0,0001629 | 3,13% | -1,75% | - | US$52.486,15 | - |
| 4274 |  FOGNET FOG | US$0,008211 | -0,41% | 2,79% | - | US$52.924,50 | - |
| 4275 |  Max on ETH MAXETH | US$0,0000001300 | 12,64% | 0,81% | - | US$51.733,62 | - |
| 4276 |  BabySNEK BBSNEK | US$0,000004540 | 1,89% | -17,33% | - | US$52.694,95 | - |
| 4277 |  Goku Super Saiyan GOKU | US$0,0002487 | 2,35% | 5,10% | - | US$55.021,44 | - |
| 4278 |  TROPPY TROPPY | US$0,00000004000 | 2,06% | 2,11% | - | US$52.337,31 | - |
| 4279 |  Precious Metals USD PMUSD | US$0,7431 | 2,52% | 5,84% | - | US$51.118,98 | - |
| 4280 |  SLERF SLERF | US$0,002118 | -0,27% | 0,61% | - | US$51.337,90 | - |
| 4281 |  BOMET BOMET | US$0,00004297 | 0,25% | -1,75% | - | US$49.487,33 | - |
| 4282 |  RoboFi VICS | US$0,02104 | 3,26% | -0,21% | - | US$50.105,56 | - |
| 4283 |  Nova finance NOVA | US$0,003317 | 0,01% | 0,67% | - | US$50.013,78 | - |
| 4284 |  Capybara Nation BARA | US$0,0000002100 | 57,70% | -0,42% | - | US$49.025,11 | - |
| 4285 |  Pi INU 100x PINU100X | US$0,000007060 | 0,04% | 0,24% | - | US$49.873,32 | - |
| 4286 |  OMDBlockchain OMDB | US$0,04957 | 0,01% | -1,97% | - | US$49.932,80 | - |
| 4287 |  Trillant TRI | US$0,01002 | 4,58% | 29,79% | - | US$49.757,89 | - |
| 4288 |  Give GIVE | US$0,02492 | 7,79% | -0,18% | - | US$49.930,85 | - |
| 4289 |  CargoX CXO | US$0,1532 | -3,26% | -1,30% | - | US$49.618,01 | - |
| 4290 |  All Street Bets BETS | US$0,000004000 | 0,01% | 0,06% | - | US$49.422,69 | - |
| 4291 |  DEX223 D223 | US$0,00009761 | 0,63% | 5,24% | - | US$49.899,79 | - |
| 4292 |  Icy IC | US$0,000009080 | -1,76% | 0,62% | - | US$48.593,17 | - |
| 4293 |  MOVA MOVA | US$0,5921 | 0,93% | 0,96% | - | US$48.673,72 | - |
| 4294 |  CUTTLEFISHY CUUT | US$0,000004500 | 0,01% | 0,06% | - | US$50.690,25 | - |
| 4295 |  Amnis Finance AMI | US$0,002023 | -2,69% | -5,20% | - | US$48.310,11 | - |
| 4296 |  Web3War FPS | US$0,003141 | 8,92% | -19,10% | - | US$48.323,26 | - |
| 4297 |  Binibit BINI | US$0,3037 | -1,03% | 9,27% | - | US$48.584,64 | - |
| 4298 |  HEX HEX | US$0,0004930 | 6,09% | 10,76% | - | US$47.646,76 | - |
| 4299 |  coco COCO | US$0,1971 | 0,09% | -9,67% | - | US$47.677,83 | - |
| 4300 |  Doric Network DRC | US$0,1853 | 0,01% | 0,18% | - | US$47.283,76 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.