Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Arena Two ATWO | US$0,001654 | -3,50% | 6,43% | - | US$27.051,07 | - |
| 4402 |  404—GEN SN17 | US$2,16 | -0,04% | 3,87% | - | US$26.963,69 | - |
| 4403 |  Mainframe SN25 | US$0,8084 | -0,88% | 1,92% | - | US$26.696,80 | - |
| 4404 |  Egg N Partners EGGT | US$0,3276 | -0,60% | -5,46% | - | US$26.811,75 | - |
| 4405 |  Game Meteor Coin GMTO | US$0,00002807 | -3,43% | -20,12% | - | US$27.212,01 | - |
| 4406 |  JobIess (jobless4meme.fun) JobIess | US$0,00009289 | 0,07% | 14,85% | - | US$26.411,98 | - |
| 4407 |  Scotland Football Association Fan Token SFA | US$0,5734 | -7,51% | -12,06% | - | US$26.250,69 | - |
| 4408 |  Liquid Mercury MERC | US$0,007435 | -1,56% | -0,26% | - | US$26.246,09 | - |
| 4409 |  Lightchain AI LCAI | US$0,003264 | 0,68% | 14,84% | - | US$26.234,69 | - |
| 4410 |  GoldZip XGZ | US$133,94 | 0,04% | 2,87% | - | US$26.046,68 | - |
| 4411 |  Despend DSG | US$0,5121 | -0,56% | -5,41% | - | US$25.691,39 | - |
| 4412 |  Order-Defined Integrity Credit ODIC | US$0,0000007500 | -3,23% | -21,11% | - | US$25.209,97 | - |
| 4413 |  Brazilian Digital Token BRZ | US$0,1891 | 0,08% | -0,49% | - | US$25.560,43 | - |
| 4414 |  GULD GULD | US$0,02214 | 3,16% | 22,97% | - | US$25.256,52 | - |
| 4415 |  PEPE 0x69 ON BASE PEPE | - | 10,38% | 23,19% | - | US$25.152,28 | - |
| 4416 |  BLM coin BLM | US$0,0002626 | 6,43% | -59,72% | - | US$25.201,65 | - |
| 4417 |  IMO IMO | US$0,3840 | 0,10% | 13,22% | - | US$24.877,31 | - |
| 4418 |  ANOA ANOA | US$4,52 | 0,01% | 0,07% | - | US$24.302,45 | - |
| 4419 |  Nelore Coin NLC | US$0,00002433 | 1,24% | -4,65% | - | US$23.926,66 | - |
| 4420 |  PRIVATEUM GLOBAL PRI | US$7,10 | -0,08% | 0,05% | - | US$23.570,61 | - |
| 4421 |  Ecorpay Token ECOR | US$0,03143 | 4,57% | 12,13% | - | US$23.545,72 | - |
| 4422 |  DIN DIN | US$0,003717 | -0,79% | -6,59% | - | US$23.540,55 | - |
| 4423 |  Based Turbo TURBO | US$0,000001150 | 0,02% | 6,55% | - | US$23.882,71 | - |
| 4424 |  Billards Hub 8BALL | US$0,02747 | 0,74% | 0,80% | - | US$22.430,78 | - |
| 4425 |  Ayni Gold AYNI | US$0,2717 | -1,40% | -0,90% | - | US$21.864,46 | - |
| 4426 |  Coinneckt+ CNKT+ | US$0,0004441 | -3,39% | 98,86% | - | US$21.955,20 | - |
| 4427 |  fBomb BOMB | US$0,01300 | 5,37% | 14,40% | - | US$21.708,57 | - |
| 4428 |  XRUN XRUN | US$0,02344 | -9,70% | -15,72% | - | US$21.148,58 | - |
| 4429 |  Gas Town GAS | US$0,00007371 | -15,91% | 229,83% | - | US$21.560,05 | - |
| 4430 |  Reental RNT | US$0,2968 | -1,96% | 0,55% | - | US$21.287,25 | - |
| 4431 |  Zenix ZENIX | US$0,000005910 | -0,02% | -39,59% | - | US$21.195,73 | - |
| 4432 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 13,60% | 29,76% | - | US$21.167,51 | - |
| 4433 |  KittyCake KCAKE | US$0,000001480 | 4,24% | 3,51% | - | US$21.102,24 | - |
| 4434 |  Alterverse AVC | US$0,0002584 | -4,88% | -19,79% | - | US$21.088,01 | - |
| 4435 |  Hydration HDX | US$0,004282 | 4,03% | 13,39% | - | US$20.959,64 | - |
| 4436 |  LEMON LEMX | US$16,00 | 0,24% | 1,97% | - | US$20.886,38 | - |
| 4437 |  PrivateAI PGPT | US$0,001716 | 0,59% | 11,20% | - | US$20.845,77 | - |
| 4438 |  Moongate MGT | US$0,0005699 | 4,50% | 21,43% | - | US$20.335,23 | - |
| 4439 |  CoinBank COINBANK | US$0,06909 | 0,93% | 6,50% | - | US$20.235,15 | - |
| 4440 |  Kaspy KASPY | US$0,000001770 | 1,74% | -6,98% | - | US$20.215,53 | - |
| 4441 |  Dollar on Chain DOC | US$1,01 | -0,09% | 0,59% | - | US$20.142,01 | - |
| 4442 |  XPMarket XPM | US$0,005535 | 2,03% | 7,02% | - | US$20.089,06 | - |
| 4443 |  Smart Energy Pay SEP | US$0,06439 | -0,16% | -0,27% | - | US$20.049,94 | - |
| 4444 |  Revuto REVU | US$0,002058 | -6,60% | -24,44% | - | US$20.474,62 | - |
| 4445 |  AssetFunds ASSETFUNDS | US$0,005582 | 0,68% | 3,23% | - | US$19.670,24 | - |
| 4446 |  BCGame Coin BC | US$0,01210 | 1,18% | 3,71% | - | US$19.476,12 | - |
| 4447 |  Royal Belgian Football Association Fan Token BELG | US$0,2644 | -6,76% | -20,89% | - | US$19.789,61 | - |
| 4448 |  The Big Five Token BFT | US$0,000007660 | 7,17% | 10,55% | - | US$19.936,75 | - |
| 4449 |  Morpheus MOR | US$2,21 | 1,43% | 11,76% | - | US$15.500,00 | - |
| 4450 |  Great Bounty Dealer GBD | US$0,0002038 | 1,00% | 0,56% | - | US$19.543,80 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.