Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Smart MFG MFG | US$0,0003911 | -0,37% | -26,72% | - | US$14.102,46 | - |
| 4502 |  RWT TOKEN RWT | US$0,000002720 | -0,10% | -0,37% | - | US$13.907,80 | - |
| 4503 |  Pond Coin PNDC | US$0,00000004000 | -23,17% | 74,30% | - | US$13.480,15 | - |
| 4504 |  Ness LAB NESS | US$0,002886 | -0,05% | -4,04% | - | US$13.860,77 | - |
| 4505 |  UDAO UDAO | US$0,07584 | 0,71% | 3,07% | - | US$13.987,46 | - |
| 4506 |  Bitelions BTL | US$0,5888 | 0,10% | 0,30% | - | US$13.585,73 | - |
| 4507 |  Brainedge LEARN | US$0,005660 | 0,54% | -7,25% | - | US$13.498,26 | - |
| 4508 |  President Donald J. Trump PDJT | US$0,01549 | 4,57% | 37,58% | - | US$13.483,06 | - |
| 4509 |  Santa SANTA | US$0,003994 | -7,72% | 51,72% | - | US$13.471,06 | - |
| 4510 |  Digital Swiss Franc DSFR | US$0,07511 | 1,45% | 10,29% | - | US$13.333,08 | - |
| 4511 |  Weber Energy Network $WEN | US$0,01439 | -2,03% | -16,22% | - | US$13.265,02 | - |
| 4512 |  Do Your Own Research DYOR | US$0,0005738 | -6,15% | 194,43% | - | US$13.202,79 | - |
| 4513 |  Flurry Finance FLURRY | US$0,0002547 | -7,60% | 21,49% | - | US$12.812,42 | - |
| 4514 |  VTRADING VT | US$0,0009832 | -0,74% | 3,68% | - | US$12.836,19 | - |
| 4515 |  LYFE LYFE | US$2,88 | 0,01% | 0,07% | - | US$12.717,74 | - |
| 4516 |  capybara CAPY | US$0,0000003100 | -9,17% | 7,71% | - | US$12.576,59 | - |
| 4517 |  Smart Wallet Token SWT | US$0,0000005200 | 6,13% | -11,80% | - | US$12.582,34 | - |
| 4518 |  X Money XMONEY | US$0,04259 | -7,79% | -8,55% | - | - | - |
| 4519 |  DOVU DOVU | US$0,001139 | 4,93% | -7,76% | - | US$12.241,35 | - |
| 4520 |  Own The Doge DOG | US$0,0003750 | 0,45% | 9,79% | - | US$12.531,62 | - |
| 4521 |  小蝌蚪 小蝌蚪 | US$0,007252 | -6,61% | -6,26% | - | US$12.429,94 | - |
| 4522 |  Changer CNG | US$0,004514 | 3,42% | -1,02% | - | US$12.592,75 | - |
| 4523 |  PACT PACT | US$0,00004481 | -1,16% | 1,14% | - | US$12.406,56 | - |
| 4524 |  Sketch Coin SKETCH | US$0,0001428 | 0,05% | -15,00% | - | US$12.091,20 | - |
| 4525 |  SNPIT TOKEN SNPT | US$0,001336 | 0,34% | 0,90% | - | US$12.019,26 | - |
| 4526 |  LYNK LYNK | US$0,004907 | 6,84% | 34,76% | - | US$11.956,78 | - |
| 4527 |  Spectra SPECTRA | US$0,003060 | -6,02% | 22,48% | - | US$11.893,16 | - |
| 4528 |  StakeVault.Network SVN | US$0,0003492 | 50,99% | 154,09% | - | US$11.772,62 | - |
| 4529 |  Mil MIL | US$0,005846 | 0,39% | 17,93% | - | US$11.813,72 | - |
| 4530 |  TAIX TAIX | US$0,00002538 | -0,07% | -0,36% | - | US$11.693,48 | - |
| 4531 |  Backstage BKS | US$0,0005308 | 0,75% | -20,81% | - | US$11.554,05 | - |
| 4532 |  LuckysLeprecoin LUCKYSLP | US$0,000002410 | 1,69% | 8,42% | - | US$11.467,50 | - |
| 4533 |  PokerFi POKERFI | US$0,001719 | 1,45% | 10,00% | - | US$11.433,26 | - |
| 4534 |  TitanX TITANX | US$0,00000004000 | -1,38% | 31,12% | - | US$11.423,08 | - |
| 4535 |  THE LAND ELF Crossing ELF | US$0,002665 | 7,51% | 23,15% | - | US$11.537,68 | - |
| 4536 |  MATT MATT | US$0,0002040 | 1,20% | 9,48% | - | US$11.389,33 | - |
| 4537 |  DOGE-1 Satellite DOGE-1 | US$0,0001844 | -8,10% | -26,92% | - | US$11.288,32 | - |
| 4538 |  VaporFund VPR | US$0,0002536 | -1,89% | -4,12% | - | US$11.049,80 | - |
| 4539 |  South African Football Association Fan Token SAFA | US$0,3190 | 1,51% | -3,35% | - | US$11.100,67 | - |
| 4540 |  Baby World Liberty Financial BABYWLFI | US$0,0000005300 | 1,30% | 11,75% | - | US$10.858,88 | - |
| 4541 |  IceCream AI ICECREAM | US$0,001875 | -0,51% | 101,90% | - | US$10.781,64 | - |
| 4542 |  SCARCITY SCARCITY | US$0,007089 | 0,46% | -6,36% | - | US$10.752,22 | - |
| 4543 |  Seasons SEAS | US$0,2777 | -4,26% | -7,81% | - | US$10.741,14 | - |
| 4544 |  MetaHint MTHT | US$0,6539 | 1,01% | -1,19% | - | US$10.687,91 | - |
| 4545 |  BV-7X BV7X | US$0,000009220 | 4,63% | 6,12% | - | - | - |
| 4546 |  GEMSTON GEMSTON | US$0,1007 | 1,88% | 5,77% | - | US$10.506,85 | - |
| 4547 |  Zik coin ZIK | US$0,00009732 | 1,20% | 12,59% | - | US$10.642,00 | - |
| 4548 |  eUSD EUSD | US$0,9998 | 0,01% | -0,08% | - | US$10.575,35 | - |
| 4549 |  chAtoshI CHATOSHI | US$0,0005966 | -2,45% | 7,93% | - | US$10.685,51 | - |
| 4550 |  Metafluence METO | US$0,00003274 | 0,04% | 0,24% | - | US$10.316,90 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.