Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Medodo Coin MDDC | US$0,00001459 | 2,11% | -4,51% | - | US$3.466,84 | - |
| 4702 |  Data Universe SN13 | US$1,49 | 0,59% | 2,09% | - | US$4.008,00 | - |
| 4703 |  Coby COBY | US$0,00004365 | 7,90% | 38,06% | - | US$3.410,72 | - |
| 4704 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007514 | -4,45% | -7,21% | - | US$3.410,08 | - |
| 4705 |  Asvoria ASV | US$0,004445 | -6,20% | 0,05% | - | US$3.391,86 | - |
| 4706 |  TT Chain TT | US$64,17 | 2,84% | -26,40% | - | US$5.014,31 | - |
| 4707 |  EICOIN EICOIN | US$0,001707 | 1,15% | 7,17% | - | US$3.377,47 | - |
| 4708 |  Solnic SOLNIC | US$0,001515 | -6,03% | -2,88% | - | US$3.374,65 | - |
| 4709 |  Monkey Pox POX | US$0,002577 | 5,07% | 38,05% | - | US$3.352,85 | - |
| 4710 |  Xahau XAH | US$0,01649 | -0,09% | 4,72% | - | US$3.321,33 | - |
| 4711 |  Raptoreum RTM | US$0,00008206 | 1,00% | -9,19% | - | US$3.274,38 | - |
| 4712 |  KRWQ KRWQ | US$0,0006818 | 0,23% | 0,86% | - | US$3.273,70 | - |
| 4713 |  JimmyBossCollective JBC | US$0,1779 | 0,01% | 9,81% | - | US$3.267,56 | - |
| 4714 |  Talentum TAL | US$205,91 | -2,27% | -0,81% | - | US$3.253,64 | - |
| 4715 |  XREATORS ORT | US$0,001645 | -7,80% | -18,11% | - | US$2.898,66 | - |
| 4716 |  MMPRO Token MMPRO | US$0,008792 | 4,80% | 105,24% | - | US$3.150,04 | - |
| 4717 |  Best Patent BPT | US$0,001913 | 13,13% | -6,26% | - | US$3.161,49 | - |
| 4718 |  RTP.bet RTPBET | US$0,8362 | -1,42% | 12,66% | - | US$3.189,46 | - |
| 4719 |  Neptune Cash NPT | US$0,1674 | -16,10% | -27,12% | - | US$3.115,14 | - |
| 4720 |  Caduceus Protocol (new) CAD | US$0,0002711 | 1,28% | -19,68% | - | US$3.107,26 | - |
| 4721 |  Hacash HAC | US$0,3098 | -1,42% | -5,45% | - | US$3.090,54 | - |
| 4722 |  Tribe TRIBE | US$0,2933 | 0,56% | 2,81% | - | US$3.083,53 | - |
| 4723 |  The Kingdom Coin TKC | US$0,01110 | -0,58% | -0,70% | - | US$3.005,63 | - |
| 4724 |  Helion HLN | US$0,02759 | 2,19% | 6,54% | - | US$3.008,18 | - |
| 4725 |  Nexum NEXM | US$0,004298 | -1,06% | -15,13% | - | US$3.146,97 | - |
| 4726 |  TRALA TRALA | US$0,0005926 | 17,41% | -10,65% | - | US$2.921,47 | - |
| 4727 |  Seamless SEAM | US$0,04129 | 8,74% | 82,51% | - | US$2.893,95 | - |
| 4728 |  NatronZ NCOIN | US$0,03054 | -1,42% | -1,47% | - | US$2.871,62 | - |
| 4729 |  MXS Games XSEED | US$0,00002913 | 8,50% | 87,87% | - | US$3.798,18 | - |
| 4730 |  Naiive NAIIVE | US$0,00004497 | -0,17% | 2,40% | - | US$2.850,10 | - |
| 4731 |  CorgiAI CORGIAI | US$0,00003381 | -0,48% | 3,45% | - | US$2.782,62 | - |
| 4732 |  Elephant Money (TRUNK) TRUNK | US$0,03349 | -0,27% | 0,30% | - | US$2.784,94 | - |
| 4733 |  Falcons FAH | US$1,10 | -1,16% | -0,35% | - | US$2.772,06 | - |
| 4734 |  ScamFari token SCM | US$0,000002840 | 0,97% | 5,26% | - | US$2.784,19 | - |
| 4735 |  exSat Network XSAT | US$0,2576 | -4,72% | 13,84% | - | US$2.767,51 | - |
| 4736 |  AIRian AIR | US$0,008688 | 1,12% | -11,19% | - | US$2.759,67 | - |
| 4737 |  Bonk on Base BONK | - | 30,46% | 49,14% | - | US$2.755,18 | - |
| 4738 |  NXUSD NXUSD | US$0,9909 | 2,91% | -1,04% | - | US$2.734,75 | - |
| 4739 |  APEcoin.dev APE | US$0,1459 | 0,42% | 6,09% | - | US$2.708,79 | - |
| 4740 |  Mystic Land Coin MYTH | US$0,04426 | 1,15% | 93,58% | - | US$2.691,18 | - |
| 4741 |  Reform DAO RFRM | US$0,001183 | -0,57% | 1,53% | - | US$2.766,60 | - |
| 4742 |  Wrapped MistCoin WMC | US$1,46 | 0,01% | 23,30% | - | US$2.640,94 | - |
| 4743 |  NOOT (Ordinals) NOOT | US$0,0002088 | 11,94% | 16,59% | - | US$2.614,68 | - |
| 4744 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | 0,05% | - | US$2.609,59 | - |
| 4745 |  Digimon Rabbit DRB | - | 4,77% | 32,16% | - | US$2.582,37 | - |
| 4746 |  00 Token 00 | US$0,003791 | 1,31% | 10,30% | - | US$2.593,00 | - |
| 4747 |  MAI MIMATIC | US$0,9932 | 0,00% | 0,16% | - | US$2.533,46 | - |
| 4748 |  PREME Token PREME | US$0,001864 | 4,78% | 11,38% | - | US$2.643,25 | - |
| 4749 |  Taτsu TATSU | US$0,6863 | 4,09% | 7,95% | - | US$2.564,49 | - |
| 4750 |  Puff The Dragon PUFF | US$0,03477 | -10,04% | 5,70% | - | US$2.508,20 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.