Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  " " UNKOWN | US$0,001546 | 3,63% | -55,62% | - | US$5.163,38 | - |
| 4652 |  NianNian NIANNIAN | US$0,0004545 | 7,67% | 6,60% | - | US$5.151,36 | - |
| 4653 |  Starcoin STC | US$0,0002863 | 0,37% | -6,08% | - | US$5.144,62 | - |
| 4654 |  Agilavetri Groups AVG | US$22,08 | 0,42% | 0,45% | - | US$5.104,31 | - |
| 4655 |  Liquid CRO LCRO | US$0,07806 | -1,32% | 11,00% | - | US$5.094,48 | - |
| 4656 |  ReddCoin RDD | US$0,00002842 | -3,85% | 18,46% | - | US$5.026,27 | - |
| 4657 |  JuliaOS JOS | US$0,00004456 | 0,89% | 11,78% | - | US$4.985,38 | - |
| 4658 |  Fat Fella FAT | US$0,0001291 | -2,03% | 2,41% | - | US$4.925,44 | - |
| 4659 |  V.I.T.R.I.O.L. Network VIT | US$0,07098 | 2,26% | -6,11% | - | US$5.035,34 | - |
| 4660 |  Luminous LUM | US$0,2608 | -3,83% | 3,72% | - | US$4.919,08 | - |
| 4661 |  POM POM | US$0,001030 | -4,24% | -19,36% | - | US$4.934,83 | - |
| 4662 |  MSV Protocol MSVP | US$0,002071 | -1,05% | -39,12% | - | US$4.885,25 | - |
| 4663 |  YFSX Token YFSX | US$736,48 | 1,99% | 21,19% | - | US$4.879,65 | - |
| 4664 |  Build4 B4 | US$0,00007118 | -21,78% | -61,94% | - | US$4.834,56 | - |
| 4665 |  Soroosh Smart Ecosystem SSE | US$0,0001838 | 4,56% | -4,10% | - | US$4.813,51 | - |
| 4666 |  BOB BOB | US$0,07746 | -4,48% | -2,75% | - | US$4.787,45 | - |
| 4667 |  Bitball Treasure BTRS | US$0,01499 | 0,00% | 0,06% | - | US$4.754,50 | - |
| 4668 |  Little Rabbit Staking Token LRST | US$0,0002458 | 3,92% | 15,01% | - | US$4.622,91 | - |
| 4669 |  ai16z AI16Z | US$0,0004334 | -5,07% | 7,78% | - | US$4.830,06 | - |
| 4670 |  Netswap NETT | US$0,009512 | 0,00% | 0,78% | - | US$4.444,45 | - |
| 4671 |  Digicoin DIGI | US$0,00000002000 | -4,51% | -16,34% | - | US$4.911,67 | - |
| 4672 |  Bombcrypto (MATIC) BOMB | US$0,01313 | -0,75% | -29,89% | - | US$4.421,77 | - |
| 4673 |  DOLA Borrowing Right DBR | US$0,04057 | 0,09% | -0,21% | - | US$4.387,53 | - |
| 4674 |  ConsumerFi CFI | US$0,0005674 | -0,73% | 0,03% | - | US$4.348,25 | - |
| 4675 |  FireBot FBX | US$0,2743 | -4,29% | -8,81% | - | US$4.320,46 | - |
| 4676 |  Summit SUMMIT | US$0,000002860 | 3,46% | 20,58% | - | US$4.286,19 | - |
| 4677 |  AladdinDAO ALD | US$0,01517 | 0,36% | 10,95% | - | US$4.272,89 | - |
| 4678 |  Crypto Snack SNACK | US$0,001096 | -4,44% | 20,18% | - | US$4.136,45 | - |
| 4679 |  Nova NOVA | US$28,38 | 0,01% | 0,02% | - | US$4.176,90 | - |
| 4680 |  Neoxa NEOX | US$0,00004694 | -2,04% | -28,74% | - | US$4.150,91 | - |
| 4681 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,90% | 7,24% | - | US$2.639,40 | - |
| 4682 |  TrumpCoin DJT | US$0,00003212 | -7,48% | -17,69% | - | US$4.045,57 | - |
| 4683 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 0,90% | 8,87% | - | US$3.944,12 | - |
| 4684 |  SNAP $NAP | US$0,000001670 | -1,00% | 11,05% | - | US$3.952,60 | - |
| 4685 |  8lends 8LNDS | US$0,01733 | -1,85% | 2,82% | - | US$3.885,29 | - |
| 4686 |  Sway Protocol SWAY | US$0,006813 | 31,39% | 138,32% | - | US$3.846,43 | - |
| 4687 |  XNET Mobile XNET | US$0,004081 | -0,83% | -9,27% | - | US$3.848,35 | - |
| 4688 |  Manifest MANIFEST | US$0,0002125 | 7,56% | 34,10% | - | US$3.814,36 | - |
| 4689 |  LAMBO LAMBO | US$0,0008646 | 11,91% | 2,59% | - | US$3.801,36 | - |
| 4690 |  Moola Celo USD mCUSD | US$1,01 | -0,25% | 0,41% | - | US$3.792,49 | - |
| 4691 |  JUNO JUNO | US$0,02494 | -0,16% | -0,72% | - | US$3.784,55 | - |
| 4692 |  Elixir ELX | US$0,001801 | 14,78% | 14,25% | - | US$3.747,67 | - |
| 4693 |  Camelot Token GRAIL | US$55,08 | -10,17% | 19,56% | - | US$2.701,84 | - |
| 4694 |  WHISKEY WHISKEY | US$0,001263 | 3,94% | 19,43% | - | US$3.747,59 | - |
| 4695 |  Solana Fork Staccana STACCANA | US$0,0006276 | -2,37% | -7,85% | - | US$3.727,31 | - |
| 4696 |  AxonDAO Governance Token AXGT | US$0,003161 | -9,21% | -3,38% | - | US$3.726,28 | - |
| 4697 |  Canary CNR | US$0,0001849 | -0,38% | 5,51% | - | US$3.660,33 | - |
| 4698 |  Pi INU PINU | US$0,0000001300 | 7,53% | 36,90% | - | US$3.671,45 | - |
| 4699 |  Trader TDE | US$0,8413 | 2,02% | 15,98% | - | US$3.563,23 | - |
| 4700 |  XFee XFEE | US$3,04 | -0,35% | -9,97% | - | US$3.479,53 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.