Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cronos ID CROID | US$0,004317 | -1,16% | 8,94% | - | US$1.430,12 | - |
| 4852 |  Waggle Network WAG | US$0,001039 | -1,36% | -5,13% | - | US$1.429,85 | - |
| 4853 |  Moonlander FM | US$0,002685 | 0,06% | 9,58% | - | US$1.424,76 | - |
| 4854 |  Decentralized Pictures TALNT | US$0,06598 | 1,43% | 47,05% | - | US$1.368,86 | - |
| 4855 |  DPRating RATING | US$0,0002758 | -4,38% | -2,65% | - | US$1.410,02 | - |
| 4856 |  HNB Protocol HNB | US$0,001502 | 6,17% | -7,51% | - | US$1.412,15 | - |
| 4857 |  Source SOURCE | US$0,001352 | -14,46% | 46,34% | - | US$1.404,60 | - |
| 4858 |  Babylons BABI | US$0,003376 | 0,01% | -2,61% | - | US$1.403,62 | - |
| 4859 |  NPRO NPRO | US$0,4201 | -3,16% | -8,50% | - | US$1.389,09 | - |
| 4860 |  Lamina1 L1 | US$0,004836 | -1,24% | 6,67% | - | US$1.380,12 | - |
| 4861 |  Edge Video AI FAST | US$0,05426 | -0,96% | 0,03% | - | US$1.410,64 | - |
| 4862 |  Infinite Money Glitch IMG | US$0,0005886 | 6,63% | 14,96% | - | US$1.253,30 | - |
| 4863 |  TurtSat TURT | US$0,0005622 | 2,39% | -9,09% | - | US$1.387,42 | - |
| 4864 |  ThreeFold TFT | US$0,003365 | 3,56% | 4,96% | - | US$1.380,86 | - |
| 4865 |  Zeusshield ZSC | US$0,0001062 | -3,56% | 0,97% | - | US$1.355,26 | - |
| 4866 |  NPCS AI XNPCS | US$0,00004941 | 12,46% | 41,50% | - | US$1.351,17 | - |
| 4867 |  COTI Governance Token gCOTI | US$0,002178 | 6,87% | 19,40% | - | US$1.339,94 | - |
| 4868 |  RefundCoin RFD | US$0,000001250 | 1,65% | 7,66% | - | US$1.347,32 | - |
| 4869 |  Sharki SHARKI | US$0,00001144 | 30,79% | 20,75% | - | US$1.289,00 | - |
| 4870 |  NAWS.AI NAWS | US$0,004654 | -2,58% | 32,95% | - | US$1.303,89 | - |
| 4871 |  TAOHash SN14 | US$2,32 | 0,61% | 2,80% | - | US$1.310,56 | - |
| 4872 |  Gato CTO GATO | US$0,00002658 | -10,66% | 160,31% | - | US$1.292,01 | - |
| 4873 |  717ai by Virtuals WIRE | US$0,001916 | -3,92% | 4,64% | - | US$1.287,97 | - |
| 4874 |  Youclout YCT | US$0,0002190 | 0,01% | -0,24% | - | US$1.263,60 | - |
| 4875 |  DeFi Warrior (FIWA) FIWA | US$0,00007475 | 4,26% | -0,78% | - | US$1.249,15 | - |
| 4876 |  Agoric BLD | US$0,006924 | -1,27% | 18,89% | - | US$1.253,49 | - |
| 4877 |  Operon Origins ORO | US$0,001653 | 2,64% | 5,51% | - | US$1.199,24 | - |
| 4878 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,47% | -7,31% | - | US$1.241,99 | - |
| 4879 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,14 | 1,99% | 29,23% | - | US$1.227,17 | - |
| 4880 |  TridentDAO PSI | US$0,02720 | -0,31% | 3,86% | - | US$1.226,83 | - |
| 4881 |  Pepe by Jason Furie PEPE | - | -15,15% | -36,99% | - | US$1.204,88 | - |
| 4882 |  BUILD BUILD | US$0,03253 | -1,09% | 14,32% | - | US$1.204,79 | - |
| 4883 |  BUILD BUILD | US$0,00002000 | 4,22% | 15,52% | - | US$897,74 | - |
| 4884 |  Solana Beach SOLANA | US$0,00002354 | -3,73% | 5,01% | - | US$1.167,74 | - |
| 4885 |  Merit SN73 | US$0,7741 | 0,57% | 2,90% | - | US$1.170,45 | - |
| 4886 |  AmazingTeamDAO AMAZINGTEAM | US$0,9518 | 4,36% | -0,26% | - | US$1.156,65 | - |
| 4887 |  Unseen UNCN | US$0,3032 | 0,00% | 0,54% | - | US$1.160,89 | - |
| 4888 |  Lympid LYP | US$0,002991 | 0,04% | -7,29% | - | US$1.158,58 | - |
| 4889 |  Meter Stable MTR | US$0,4439 | 4,67% | 1,25% | - | US$1.150,85 | - |
| 4890 |  MarioNawfal on X MARIO | US$0,0001324 | -0,16% | 24,31% | - | US$1.148,75 | - |
| 4891 |  Milo Inu MILO | - | -1,43% | 5,48% | - | US$1.149,59 | - |
| 4892 |  Quick Transfer coin QTCC | US$0,0001123 | 0,01% | -0,11% | - | US$1.136,43 | - |
| 4893 |  HoldCoin HOLD | US$0,00002521 | -0,31% | 5,70% | - | US$1.127,23 | - |
| 4894 |  Colend CLND | US$0,4486 | 0,01% | -9,59% | - | US$1.116,77 | - |
| 4895 |  Niggachain AI Layer 2 N2 | US$0,00004574 | 1,16% | -27,50% | - | US$1.104,41 | - |
| 4896 |  KAIKO KAI | US$0,0003753 | -3,59% | 42,20% | - | US$1.087,56 | - |
| 4897 |  Metacces ACCES | US$0,01266 | -0,62% | -0,32% | - | US$1.086,91 | - |
| 4898 |  Alien Base ALB | US$0,005198 | 4,92% | 29,01% | - | US$1.080,42 | - |
| 4899 |  Xi Token XI | US$0,0004966 | -24,26% | -9,36% | - | US$1.068,77 | - |
| 4900 |  USDH USDH | US$0,9947 | 0,00% | -0,05% | - | US$1.067,04 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.