Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Voodoo Token LDZ | US$0,001784 | 3,77% | 25,75% | - | US$2.516,54 | - |
| 4752 |  Marvin Inu (ETH) MARVIN | US$0,0000003300 | 1,30% | 2,63% | - | US$2.514,45 | - |
| 4753 |  Kryptokrona XKR | US$0,0002647 | 1,56% | -3,24% | - | US$2.488,98 | - |
| 4754 |  Resolv USR USR | US$0,1497 | -3,40% | 2,58% | - | US$2.295,09 | - |
| 4755 |  Dark Energy Crystals DEC | US$0,0002334 | 0,13% | 2,09% | - | US$2.473,52 | - |
| 4756 |  just memecoin MEMECOIN | US$0,00005807 | 3,92% | -3,32% | - | US$2.466,58 | - |
| 4757 |  MetaDAO (old) META | US$3.513,27 | 5,38% | 17,26% | - | US$2.462,96 | - |
| 4758 |  EtherPOS ETPOS | US$0,08952 | 0,68% | 1,31% | - | US$2.449,69 | - |
| 4759 |  xExchange MEX | US$0,0000002400 | -0,63% | 5,38% | - | US$2.448,01 | - |
| 4760 |  Queen Kitty QKITTY | US$0,00005195 | -7,73% | -13,44% | - | US$2.448,17 | - |
| 4761 |  Evrmore EVR | US$0,00002581 | -2,08% | 23,66% | - | US$2.424,93 | - |
| 4762 |  Base God TYBG | US$0,000007300 | 4,51% | 15,80% | - | US$2.380,41 | - |
| 4763 |  Sna-King Trump SNAKT | US$0,0003285 | 1,70% | 10,00% | - | US$2.379,93 | - |
| 4764 |  STIX STIX | US$0,00001187 | 9,71% | -7,61% | - | US$2.375,69 | - |
| 4765 |  Sentre Protocol SNTR | US$0,001001 | 10,09% | 45,12% | - | US$2.362,98 | - |
| 4766 |  XRP ARMY ARMY | US$0,006497 | 1,74% | 9,27% | - | US$2.360,28 | - |
| 4767 |  Matching Game MATCH | US$0,00004486 | 23,19% | 8,23% | - | US$2.363,59 | - |
| 4768 |  Buu (buu-bsc.lol) BUU | US$0,00001919 | -26,68% | -90,47% | - | US$2.358,15 | - |
| 4769 |  Phicoin PHI | US$0,0002807 | -0,35% | 2,63% | - | US$2.344,47 | - |
| 4770 |  BabyPepe BABYPEPE | - | -5,64% | 19,14% | - | US$2.321,84 | - |
| 4771 |  TON FISH MEMECOIN FISH | - | 9,38% | 18,38% | - | - | - |
| 4772 |  Hawk HAWK | US$0,00002908 | -2,82% | -7,46% | - | US$2.312,32 | - |
| 4773 |  AI Meta Club AMC | US$0,1029 | -4,22% | 76,96% | - | US$2.297,83 | - |
| 4774 |  Index Cooperative INDEX | US$0,2448 | 2,26% | 0,74% | - | US$2.300,98 | - |
| 4775 |  Platform of meme coins PAYU | - | 32,54% | 14,78% | - | US$1.999,05 | - |
| 4776 |  Phenomenal Cat PCAT | - | -0,74% | -28,05% | - | US$2.251,62 | - |
| 4777 |  Astroport ASTRO | US$0,0002471 | 2,96% | -9,19% | - | US$2.233,63 | - |
| 4778 |  VALOR VALOR | US$0,0001349 | -1,38% | 14,12% | - | - | - |
| 4779 |  NoLimitCoin NLC | US$0,0007780 | 0,14% | 0,26% | - | US$2.226,64 | - |
| 4780 |  Famous Fox Federation FOXY | US$0,001338 | -3,42% | 17,09% | - | US$2.210,80 | - |
| 4781 |  Majo MAJO | US$0,008442 | -3,25% | -9,28% | - | US$2.201,64 | - |
| 4782 |  USDGOLD USDG | US$0,9990 | 0,02% | 0,06% | - | US$2.197,86 | - |
| 4783 |  xx network XX | US$0,006205 | -2,02% | 69,81% | - | US$2.134,86 | - |
| 4784 |  Jeo Boden BODEN | US$0,0009497 | -1,18% | 10,40% | - | US$14.017,36 | - |
| 4785 |  LumiShare LUMI | US$0,005557 | -2,35% | 273,08% | - | - | - |
| 4786 |  MEDIEUS MDUS | US$0,0002092 | -0,18% | -3,00% | - | US$2.153,33 | - |
| 4787 |  The Big Trout BIGTROUT | US$0,00002947 | 1,15% | -63,92% | - | US$2.139,86 | - |
| 4788 |  PiP (Hyperliquid) PIP | US$2,39 | -3,79% | 10,68% | - | US$2.147,87 | - |
| 4789 |  Ripio Coin RPC | US$0,01041 | 1,34% | 0,90% | - | US$2.139,35 | - |
| 4790 |  Doland Tremp TREMP | US$0,004600 | 2,16% | 10,88% | - | US$2.127,06 | - |
| 4791 |  Artmeta MART | US$0,003011 | 5,63% | 3,03% | - | US$2.118,87 | - |
| 4792 |  Zarraz Dollar ZD | US$0,01498 | -0,05% | -7,40% | - | US$2.104,24 | - |
| 4793 |  toby TOBY | US$0,00000001000 | 6,05% | 12,32% | - | US$2.075,64 | - |
| 4794 |  BankSocial BSL | US$0,0002944 | 5,77% | 5,57% | - | US$2.052,48 | - |
| 4795 |  U.S Oil USOR | US$0,0005892 | 1,81% | -1,34% | - | US$2.036,34 | - |
| 4796 |  Luffy LUFFY | US$0,000007840 | 23,83% | 26,49% | - | US$2.030,67 | - |
| 4797 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | 0,00% | - | US$2.019,57 | - |
| 4798 |  Dork Lord DORKY | US$0,006668 | 7,97% | 41,98% | - | US$2.005,76 | - |
| 4799 |  Abster ABSTER | US$0,002165 | 3,14% | 36,16% | - | US$8.004,71 | - |
| 4800 |  GOGGLES GOGLZ | US$0,007060 | -5,28% | 48,03% | - | US$1.995,48 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.