Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Routine Coin ROU | US$0,0008906 | -17,68% | 24,69% | - | US$10.608,96 | - |
| 4552 |  RZTO RZTO | US$0,00004575 | -2,53% | -2,60% | - | US$10.432,05 | - |
| 4553 |  Orta Chain ORTA | US$0,05037 | 1,18% | 1,33% | - | US$10.419,59 | - |
| 4554 |  Matrix Layer Protocol MLP | US$0,00006814 | 4,00% | 14,96% | - | US$10.407,89 | - |
| 4555 |  Andrew Tate's Dog G | US$0,00001291 | -37,33% | -37,18% | - | US$10.281,64 | - |
| 4556 |  Qitcoin QTC | US$0,006794 | 1,33% | 4,05% | - | US$10.368,05 | - |
| 4557 |  Hiver HIT | US$0,006287 | 0,31% | 0,37% | - | US$10.248,42 | - |
| 4558 |  Airbloc ABL | US$0,00008800 | -0,22% | 5,68% | - | US$10.237,15 | - |
| 4559 |  Palcoin Ventures PALCOIN | US$0,6793 | -0,39% | -0,50% | - | US$10.188,57 | - |
| 4560 |  Mavryk Network $MVRK | US$0,01441 | -0,62% | 6,44% | - | US$10.060,02 | - |
| 4561 |  JLaunchpad JLP | US$0,0003037 | 0,01% | 0,07% | - | US$10.101,99 | - |
| 4562 |  Real World Services RWS | US$0,01424 | -0,21% | 2,66% | - | US$10.106,42 | - |
| 4563 |  Keep Network KEEP | US$0,06682 | 69,56% | -1,88% | - | US$10.030,08 | - |
| 4564 |  Overtime OVER | US$0,1264 | 1,08% | -3,19% | - | US$9.937,47 | - |
| 4565 |  Chimpzee CHMPZ | US$0,00001144 | 1,07% | 0,42% | - | US$9.899,06 | - |
| 4566 |  AdLunam LUNAM | US$0,0002014 | -9,48% | -12,84% | - | US$9.764,42 | - |
| 4567 |  Prospective PROS | US$0,02235 | 0,85% | 5,57% | - | US$11.323,39 | - |
| 4568 |  Leve Invest LEVE | US$0,001672 | 1,42% | 9,87% | - | US$9.653,67 | - |
| 4569 |  METTI TOKEN MTT | US$0,2172 | 72,54% | -80,60% | - | US$9.692,31 | - |
| 4570 |  Eagle AI EAI | US$0,001125 | -26,36% | -18,95% | - | US$9.610,37 | - |
| 4571 |  GenieCoin GNC | US$0,4694 | 0,01% | 255,36% | - | US$9.501,88 | - |
| 4572 |  Spintria SP | US$0,004124 | 4,73% | 24,26% | - | US$9.468,09 | - |
| 4573 |  Cryptonex CNX | US$103,34 | 0,00% | -0,73% | - | US$9.228,51 | - |
| 4574 |  Fronk FRONK | - | -14,27% | 31,01% | - | US$9.172,09 | - |
| 4575 |  Cope COPE | US$0,00009421 | -16,57% | -20,13% | - | US$9.116,31 | - |
| 4576 |  HOMSTOKEN HOMS | US$0,00001169 | -13,96% | -28,17% | - | US$9.025,79 | - |
| 4577 |  JFIN Coin JFIN | US$0,05978 | -0,08% | 3,95% | - | US$8.806,88 | - |
| 4578 |  BTAF token BTAF | US$0,01448 | 0,21% | -8,46% | - | US$8.802,88 | - |
| 4579 |  ArdCoin ARDX | US$0,01806 | -0,71% | 0,93% | - | US$8.744,76 | - |
| 4580 |  Sentinel (sentinelxo) SENT | US$0,0001459 | 2,06% | 16,86% | - | US$8.541,64 | - |
| 4581 |  Rubidium RBD | US$0,02592 | 0,67% | -14,41% | - | US$8.594,82 | - |
| 4582 |  UGO Token UGO | US$0,009996 | 20,81% | -92,28% | - | US$8.351,32 | - |
| 4583 |  BOBER BOBER | US$0,00004900 | -3,63% | 18,42% | - | US$8.514,69 | - |
| 4584 |  Marscoin MARS | US$0,05857 | 0,39% | 0,26% | - | US$8.644,54 | - |
| 4585 |  Aura Network AURA | US$0,0009300 | -0,09% | -0,04% | - | US$8.433,94 | - |
| 4586 |  ExchangeCoin EXCC | US$0,07933 | -2,52% | -2,59% | - | US$8.462,16 | - |
| 4587 |  Pentagon Chain PC | US$46,88 | -0,75% | 7,47% | - | US$8.237,60 | - |
| 4588 |  Real Estate Metaverse REM | US$0,001201 | -0,90% | 3,07% | - | US$8.174,66 | - |
| 4589 |  Paper Plane PLANE | US$0,003157 | 26,02% | 18,17% | - | US$8.192,99 | - |
| 4590 |  Monerium EURe EURe | US$1,14 | -0,02% | 0,50% | - | US$4.423,16 | - |
| 4591 |  GIANT GTAN | - | -3,74% | 9,19% | - | US$8.206,68 | - |
| 4592 |  Baby Ethereum BABYETH | US$0,00004825 | 3,67% | -1,38% | - | US$7.912,43 | - |
| 4593 |  ZND Token ZND | US$0,0001349 | 11,47% | -48,97% | - | US$8.062,12 | - |
| 4594 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002417 | 0,05% | -0,93% | - | US$8.081,88 | - |
| 4595 |  Ramifi Protocol RAM | US$0,02543 | -0,11% | -0,01% | - | US$8.013,28 | - |
| 4596 |  Voxto Amplify VXT | US$0,008055 | 1,37% | -19,17% | - | US$7.935,56 | - |
| 4597 |  LP 3pool Curve 3CRV | US$1,04 | -1,09% | -0,28% | - | US$7.933,09 | - |
| 4598 |  SPACEX4200 SPCX | US$0,0002374 | -9,15% | 11,11% | - | US$7.808,01 | - |
| 4599 |  Space SPC | US$0,001295 | 8,48% | 19,09% | - | US$7.915,47 | - |
| 4600 |  Moolah MOOLAH | US$0,009683 | 0,48% | 9,75% | - | US$7.705,89 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.