Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  XBIT XBT | US$0,0002252 | -9,16% | 11,75% | - | US$35.695,94 | - |
| 4352 |  Convex CRV CVXCRV | US$0,08589 | 1,32% | 10,84% | - | US$35.785,19 | - |
| 4353 |  DGTEK TOKEN USDG | US$5,40 | -0,75% | 0,08% | - | US$35.646,81 | - |
| 4354 |  Marvellex Classic MLXC | US$0,000001000 | 1,02% | 9,39% | - | US$36.886,98 | - |
| 4355 |  Carbon Capture CCO2 | US$5,23 | -0,06% | -0,18% | - | US$35.519,13 | - |
| 4356 |  MonbaseCoin MBC | US$0,03587 | -9,47% | 3,95% | - | US$35.491,64 | - |
| 4357 |  Content Bitcoin CTB | US$534,41 | 0,01% | 0,07% | - | US$35.447,28 | - |
| 4358 |  Gekko HQ GEKKO | US$0,0000006100 | -1,17% | -2,16% | - | US$35.260,67 | - |
| 4359 |  BitMind SN34 | US$2,70 | 0,65% | 2,59% | - | US$35.324,12 | - |
| 4360 |  Edom EDOM | US$0,0001066 | -0,03% | -45,28% | - | US$35.142,57 | - |
| 4361 |  Bnb Tiger Inu BNBTIGER | - | 0,54% | -1,08% | - | US$34.982,86 | - |
| 4362 |  MINTY MNT | US$1,16 | 2,32% | 11,74% | - | US$34.331,52 | - |
| 4363 |  Kodiak Finance KDK | US$0,1390 | 1,09% | 0,79% | - | US$34.242,66 | - |
| 4364 |  DPIN DPN | US$2,01 | -1,13% | -10,18% | - | US$34.327,46 | - |
| 4365 |  DUCKY (Duckythebrain) DUCKY | US$0,1394 | 0,08% | 0,27% | - | US$34.235,66 | - |
| 4366 |  Bit2Me B2M | US$0,005981 | 45,64% | 86,55% | - | US$33.934,59 | - |
| 4367 |  DNA DNA | - | -2,15% | 14,16% | - | US$34.225,31 | - |
| 4368 |  Baby BFT BBFT | US$0,0001240 | 22,50% | 67,82% | - | US$33.276,31 | - |
| 4369 |  Aion AION | US$0,0001838 | 0,01% | -1,01% | - | US$32.887,33 | - |
| 4370 |  JETUSD JETUSD | US$0,9995 | 0,01% | 0,14% | - | US$32.864,92 | - |
| 4371 |  WebMind Network WMN | US$0,0001252 | 2,04% | 3,48% | - | US$32.651,67 | - |
| 4372 |  The Bitcoin Mascot BITTY | US$0,0008455 | 0,29% | 5,12% | - | US$32.407,52 | - |
| 4373 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003351 | -2,57% | 13,47% | - | US$32.266,90 | - |
| 4374 |  Quantum Resistant Ledger QRL | US$0,9012 | 5,05% | -1,91% | - | US$28.082,49 | - |
| 4375 |  Regent of the North Winds REGENT | US$0,00002787 | 1,21% | 13,02% | - | US$31.860,86 | - |
| 4376 |  Dupe DUPE | US$0,004627 | -3,81% | -12,66% | - | US$31.893,78 | - |
| 4377 |  Glo Dollar USDGLO | US$1,00 | 0,12% | -0,03% | - | US$16.272,50 | - |
| 4378 |  Hello Puppy BOB | US$0,0000009700 | 1,05% | 21,32% | - | US$31.361,25 | - |
| 4379 |  SAFE(AnWang) SAFE | US$1,99 | 0,94% | -10,99% | - | US$31.192,28 | - |
| 4380 |  Life Changing Pill (PillNet AI) PILL | US$0,0001899 | 2,17% | -16,96% | - | US$31.264,65 | - |
| 4381 |  GIOVE GIOVE | US$1,56 | 0,00% | -1,37% | - | US$30.855,28 | - |
| 4382 |  League of Ancients LOA | US$0,001515 | 19,26% | -9,63% | - | US$31.000,65 | - |
| 4383 |  ThetaDrop TDROP | US$0,0004077 | -0,50% | 1,88% | - | US$30.045,94 | - |
| 4384 |  CoinZoom ZOOM | US$0,008555 | 5,80% | 8,33% | - | US$29.414,67 | - |
| 4385 |  MongolNFT Coin MNFT | US$0,00002183 | 0,93% | 7,47% | - | US$30.086,86 | - |
| 4386 |  Japan Open Chain JOC | US$0,02827 | -0,90% | -9,32% | - | US$29.385,26 | - |
| 4387 |  Tate Terminal TATE | US$0,0003070 | 65,70% | 129,03% | - | US$29.298,52 | - |
| 4388 |  GoldFinger GF | US$0,001814 | 0,35% | -5,29% | - | US$29.177,87 | - |
| 4389 |  Stable Coin SBC | US$0,9993 | -0,11% | -0,27% | - | US$0,9800 | - |
| 4390 |  FluidTokens FLDT | US$0,04855 | 5,49% | 31,35% | - | US$28.444,23 | - |
| 4391 |  #1 Tiktok Squirrel PEANUT | US$0,0001017 | -2,01% | 8,48% | - | US$28.473,99 | - |
| 4392 |  ONINO ONI | US$0,004577 | 1,03% | 4,88% | - | US$28.308,43 | - |
| 4393 |  Devomon EVO | US$0,00001630 | -0,06% | -3,77% | - | US$28.382,99 | - |
| 4394 |  CPCoin CPC | US$0,03031 | -0,84% | -65,05% | - | US$27.305,52 | - |
| 4395 |  TonCapy TCAPY | US$0,0000004000 | 0,13% | -0,62% | - | US$28.228,87 | - |
| 4396 |  Fathom Dollar FXD | US$0,9059 | -0,05% | 3,72% | - | US$28.095,94 | - |
| 4397 |  IZAKA-YA IZKY | US$0,00002859 | 1,07% | -18,31% | - | US$27.992,99 | - |
| 4398 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002552 | -6,29% | 42,81% | - | US$27.962,74 | - |
| 4399 |  Day By Day DBD | US$0,0002528 | 1,21% | 8,91% | - | US$26.890,59 | - |
| 4400 |  Luxury Travel Token LTT | US$0,001596 | -1,60% | -19,10% | - | US$27.512,24 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.