Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Portals PORTALS | US$0,005256 | 6,09% | 29,49% | - | US$65.259,96 | - |
| 4202 |  Alkimi ALKIMI | US$0,0009840 | 2,11% | -7,49% | - | US$61.835,85 | - |
| 4203 |  KelVPN KEL | US$0,0006899 | -1,67% | 5,47% | - | US$61.804,29 | - |
| 4204 |  Quorium QGOLD | US$4.160,73 | -0,03% | 2,28% | - | US$61.558,96 | - |
| 4205 |  AU79 AU79 | US$0,001107 | -2,68% | -21,68% | - | US$61.452,51 | - |
| 4206 |  Kamirai KAMIRAI | US$0,00002060 | 0,00% | 0,00% | - | US$54.582,66 | - |
| 4207 |  EarthByt EBYT | - | 0,09% | 2,95% | - | US$60.372,32 | - |
| 4208 |  Undead Blocks UNDEAD | US$0,0008492 | 0,01% | -1,10% | - | US$59.259,19 | - |
| 4209 |  Omni Network OMNI | US$0,5642 | 4,30% | 42,12% | - | US$59.658,37 | - |
| 4210 |  Upscreener UPS | US$0,02441 | -0,93% | -20,24% | - | US$59.091,01 | - |
| 4211 |  MAGA Trump MAGATRUMP | US$0,02774 | 4,19% | 15,59% | - | US$59.519,28 | - |
| 4212 |  Bitcoin on Base BTCB | US$0,04977 | -29,11% | -18,70% | - | US$58.549,72 | - |
| 4213 |  Mind of Pepe MIND | US$0,00004028 | -0,18% | -3,89% | - | US$58.945,33 | - |
| 4214 |  Splendor SPLD | US$0,2063 | 1,63% | 2,96% | - | US$58.744,05 | - |
| 4215 |  Store of Value VAL | US$0,0004227 | 0,20% | -3,71% | - | US$58.976,80 | - |
| 4216 |  BLUB BLUB | - | -2,87% | 2,00% | - | US$59.032,28 | - |
| 4217 |  mETH Protocol COOK | US$0,002635 | -0,68% | -1,12% | - | US$58.047,87 | - |
| 4218 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002202 | -1,35% | 0,72% | - | US$58.013,02 | - |
| 4219 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004490 | -4,05% | -5,22% | - | US$56.799,62 | - |
| 4220 |  META BYTE MEBT | US$3,09 | -0,63% | 0,36% | - | US$57.573,19 | - |
| 4221 |  Froggie FROGGIE | US$0,004792 | 0,24% | -2,41% | - | US$57.061,46 | - |
| 4222 |  Hachiko HACHI | US$0,00002740 | 3,49% | 0,52% | - | US$57.111,94 | - |
| 4223 |  BMAX BMAX | US$0,01766 | 0,12% | -0,33% | - | US$57.021,50 | - |
| 4224 |  Dark Machine MXNA | US$0,005528 | 0,71% | -1,43% | - | US$56.918,84 | - |
| 4225 |  EMAIL Token EMT | US$0,0005111 | 2,17% | -6,68% | - | US$56.977,43 | - |
| 4226 |  TOLY’S DOG ADA | US$0,00008699 | 2,41% | 17,72% | - | US$57.685,76 | - |
| 4227 |  Truebit TRU | US$0,003997 | 1,01% | 1,64% | - | US$56.708,60 | - |
| 4228 |  Tema TEMA | US$0,00003717 | 0,28% | 2,23% | - | US$57.674,98 | - |
| 4229 |  boob (boobillions.com) BOOB | US$0,002746 | -3,67% | -1,49% | - | US$56.034,14 | - |
| 4230 |  Liberland Dollar LLD | US$0,2714 | -0,03% | 9,10% | - | US$55.559,89 | - |
| 4231 |  Nummus Aeternitas NUMMUS | US$0,009458 | -0,69% | 19,11% | - | US$55.398,21 | - |
| 4232 |  Recon Raccoon RCON | US$0,0003472 | -0,84% | 1,21% | - | US$57.315,67 | - |
| 4233 |  Mumu MUMU | - | -0,62% | -2,39% | - | US$54.551,39 | - |
| 4234 |  STASH INU STASH | US$0,000005990 | 1,62% | 1,76% | - | US$55.595,97 | - |
| 4235 |  Sirius Chain XPX | US$0,00009881 | -1,94% | -12,42% | - | US$55.296,41 | - |
| 4236 |  Panther Protocol ZKP | US$0,003708 | -0,23% | -4,41% | - | US$55.368,37 | - |
| 4237 |  KANGO KANGO | US$0,0000007900 | 2,49% | -11,14% | - | US$55.731,77 | - |
| 4238 |  walter WALTER | US$0,00009538 | 0,79% | 0,34% | - | US$56.227,38 | - |
| 4239 |  AVAX HAS NO CHILL NOCHILL | US$0,0002470 | 9,19% | 6,16% | - | US$54.967,43 | - |
| 4240 |  SafeMars SMARS | - | 7,70% | 0,69% | - | US$54.771,96 | - |
| 4241 |  Pig Finance PIG | US$0,00000001000 | 2,48% | 2,56% | - | US$54.913,02 | - |
| 4242 |  Kasper the Ghost of Kaspa KASPER | US$0,000005790 | -1,69% | -21,57% | - | US$53.678,38 | - |
| 4243 |  Advanced Project AUC | US$0,0001261 | -0,08% | -0,25% | - | US$54.535,71 | - |
| 4244 |  ROCK ROCK | US$0,00004875 | -0,40% | -3,31% | - | US$53.645,02 | - |
| 4245 |  Sendor SENDOR | US$0,00001589 | 0,01% | 0,69% | - | US$54.520,04 | - |
| 4246 |  NuCoin NUC | US$0,01202 | 0,03% | 0,21% | - | US$54.338,28 | - |
| 4247 |  Skibidi Toilet SKIBIDI | US$0,000008360 | -1,59% | 0,22% | - | US$53.875,43 | - |
| 4248 |  GM Holding GM | US$0,000003550 | -1,38% | -0,78% | - | US$53.922,74 | - |
| 4249 |  Empulser CPT | US$0,1783 | 13,57% | 49,89% | - | US$54.098,47 | - |
| 4250 |  Ryo Currency RYO | US$0,003818 | 1,52% | 0,77% | - | US$54.802,37 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.