Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  OPEN Ticketing Ecosystem OPN | US$0,00006146 | -17,46% | -24,48% | - | US$1.991,56 | - |
| 4802 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001739 | -5,58% | -2,46% | - | US$1.947,64 | - |
| 4803 |  xSUSHI XSUSHI | US$0,2592 | 0,98% | 8,88% | - | US$1.944,55 | - |
| 4804 |  Ekubo Protocol EKUBO | US$0,5191 | -1,33% | 9,40% | - | US$1.932,79 | - |
| 4805 |  Guacamole GUAC | US$0,00000001000 | -2,40% | 2,54% | - | US$1.947,71 | - |
| 4806 |  Anzen Finance (USDZ) USDZ | US$0,9748 | -0,26% | -0,46% | - | US$1.917,91 | - |
| 4807 |  Ton Raffles RAFF | US$0,03126 | 4,30% | 7,66% | - | US$1.909,96 | - |
| 4808 |  Seba SEBA | US$0,0005635 | 0,01% | -0,46% | - | US$1.898,77 | - |
| 4809 |  Dannycoin DAN | US$0,0003239 | 4,19% | -21,80% | - | US$1.905,98 | - |
| 4810 |  Coinzix ZIX | US$0,00008038 | 1,40% | -8,11% | - | US$1.883,98 | - |
| 4811 |  Bitcoin Cultivator 400 BC400 | US$0,00001922 | -7,80% | 54,67% | - | US$1.857,35 | - |
| 4812 |  Pendulum PEN | US$0,01019 | -6,16% | -6,70% | - | US$1.854,99 | - |
| 4813 |  elizaOK ELIZAOK | US$0,0001226 | -10,17% | 12,26% | - | US$1.846,76 | - |
| 4814 |  NeuroWeb NEURO | US$0,004210 | 13,47% | 10,27% | - | US$1.822,30 | - |
| 4815 |  Single Finance SINGLE | US$0,00005000 | 0,60% | 3,35% | - | US$1.798,92 | - |
| 4816 |  Saber SBR | US$0,0004003 | -1,77% | -13,67% | - | US$1.798,24 | - |
| 4817 |  RoaringPepe RPEPE | US$0,00002060 | -13,26% | -14,65% | - | US$1.855,51 | - |
| 4818 |  Shroomates SHROOM | US$0,0001343 | 0,05% | 8,56% | - | US$1.770,50 | - |
| 4819 |  Alaska Gold Rush CARAT | US$0,0003198 | -4,65% | -8,65% | - | US$1.765,38 | - |
| 4820 |  The Game Company GMRT | US$0,009599 | -74,10% | 4,00% | - | US$1.894,46 | - |
| 4821 |  Bird Dog BIRDDOG | US$0,0000005100 | 2,26% | 16,74% | - | US$1.729,43 | - |
| 4822 |  JackPool.finance JFI | US$10,69 | 10,29% | 14,95% | - | US$1.718,32 | - |
| 4823 |  DeDust DUST | US$0,6891 | 5,14% | 10,65% | - | US$1.706,21 | - |
| 4824 |  Bitcoin Cats 1CAT | US$0,00006714 | 6,27% | 10,76% | - | US$1.688,75 | - |
| 4825 |  EDUM EDUM | US$0,06147 | 0,00% | -6,57% | - | US$1.707,16 | - |
| 4826 |  Spiderswap SPDR | US$0,001792 | -8,19% | -6,79% | - | US$1.671,71 | - |
| 4827 |  Andrea Von Speed ANDREA | US$0,00006803 | 2,70% | 23,20% | - | US$1.659,78 | - |
| 4828 |  GameOnForge GO4 | US$0,5649 | 15,25% | 10,19% | - | US$1.646,74 | - |
| 4829 |  handleFOREX FOREX | US$0,002614 | -0,10% | -12,77% | - | US$1.639,17 | - |
| 4830 |  SafeMoon V2 SFM | US$0,000001860 | -12,69% | 1,93% | - | US$1.638,90 | - |
| 4831 |  Book of Miggles BOMI | US$0,1305 | 2,34% | 115,77% | - | US$1.605,05 | - |
| 4832 |  MXNB MXNB | US$0,05727 | 0,08% | 1,22% | - | US$1.604,95 | - |
| 4833 |  Port Finance PORT | US$0,004061 | 4,40% | 4,27% | - | US$1.603,75 | - |
| 4834 |  Athena DexFi ATHX | US$0,005635 | 0,01% | 0,42% | - | US$1.588,18 | - |
| 4835 |  Spacemesh SMH | US$0,0002977 | 1,37% | 0,75% | - | US$1.592,80 | - |
| 4836 |  HubSuite HSUITE | US$0,0001061 | 4,36% | 11,79% | - | US$1.584,64 | - |
| 4837 |  insurance INSURANCE | US$99,75 | 1,26% | 7,20% | - | US$1.583,83 | - |
| 4838 |  TIWICAT TWC | - | -3,64% | 4,84% | - | US$1.588,79 | - |
| 4839 |  EVERY GAME EGAME | US$0,00001034 | -5,64% | 1,50% | - | US$1.562,34 | - |
| 4840 |  Klaytn KLAY | US$0,03546 | -0,56% | -1,05% | - | US$1.569,49 | - |
| 4841 |  SuperCells Token SCT | US$0,002514 | 6,85% | -3,26% | - | US$1.551,97 | - |
| 4842 |  HGEN DAO HGEN | US$0,02189 | 0,42% | 2,36% | - | US$1.564,32 | - |
| 4843 |  Crown Token CROWN | US$0,8358 | -0,05% | 7,79% | - | US$1.522,51 | - |
| 4844 |  NOW Chain NOW | US$0,00005495 | -5,16% | -3,44% | - | US$1.518,68 | - |
| 4845 |  CRUDE OIL BRENT (Zedcex) OIL | US$69,06 | 0,01% | -2,88% | - | US$1.506,22 | - |
| 4846 |  Chinese Andy ANDWU | - | 0,97% | 19,82% | - | US$1.494,20 | - |
| 4847 |  Steam22 STM | US$0,0005393 | 0,67% | -98,26% | - | US$1.489,32 | - |
| 4848 |  CRYPTO CLOUD CLOUD | US$0,001456 | 1,97% | 1,52% | - | US$1.458,46 | - |
| 4849 |  Colizeum ZEUM | US$0,003280 | -1,85% | 18,21% | - | US$1.443,76 | - |
| 4850 |  XENO Governance GXE | US$0,0006940 | -5,59% | 190,80% | - | US$1.438,13 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.