Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Deere Tokenized Stock (Ondo) DEon | US$636,01 | 0,00% | 1,88% | US$11.604 | - | 18 DEon |
| 3552 |  Cantina Royale CRT | US$0,00004761 | 0,10% | 8,62% | US$11.579 | US$0,01000 | 243.183.445 CRT |
| 3553 |  Thetan World THG | US$0,0001008 | -0,21% | -11,23% | US$11.448 | - | 113.584.954 THG |
| 3554 |  KlimaDAO KLIMA | US$0,001430 | 4,43% | 20,52% | US$11.440 | - | 7.997.365 KLIMA |
| 3555 |  Furucombo COMBO | US$0,0002815 | 0,00% | 9,96% | US$11.418 | - | 40.569.925 COMBO |
| 3556 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,49 | 0,00% | -1,38% | US$11.333 | - | 412 FTGCon |
| 3557 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3558 |  Akasha by Bloomverse $AKA | US$0,00001121 | 0,78% | 17,65% | US$11.206 | - | 999.991.183 $AKA |
| 3559 |  Billion Happiness BHC | US$0,2204 | -0,08% | -2,08% | US$11.018 | - | 50.000 BHC |
| 3560 |  TROLLI CTO TROLLICTO | US$0,00001198 | 0,90% | 18,09% | US$11.015 | - | 919.273.566 TROLLICTO |
| 3561 |  aiPump AIPUMP | US$0,00002887 | 0,83% | 0,70% | US$10.991 | - | 380.666.741 AIPUMP |
| 3562 |  Minu MINU | - | 17,58% | -1,89% | US$10.933 | US$37,59 | 3.793.242.260.570 MINU |
| 3563 |  Hertz Network HTZ | US$0,000002060 | 0,20% | 1,66% | US$10.793 | - | 5.238.410.649 HTZ |
| 3564 |  MBD Financials MBD | US$0,0000004100 | -7,15% | -31,10% | US$10.700 | - | 25.940.635.420 MBD |
| 3565 |  SHILL Token SHILL | US$0,00002985 | 2,10% | -0,48% | US$10.658 | US$209,57 | 357.073.944 SHILL |
| 3566 |  HawkFi HAWK | US$0,00001026 | 0,26% | 0,39% | US$10.591 | - | 1.031.895.935 HAWK |
| 3567 |  SofaCat SOFAC | US$0,0001112 | -0,61% | 18,21% | US$10.516 | - | 94.613.000 SOFAC |
| 3568 |  Engines of Fury FURY | US$0,0002189 | -3,92% | -7,17% | US$10.510 | - | 48.002.895 FURY |
| 3569 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3570 |  Tulip Protocol TULIP | US$0,01275 | 3,73% | 5,33% | US$10.390 | - | 815.206 TULIP |
| 3571 |  neversol NEVER | US$0,0000001400 | 0,34% | 15,19% | US$10.271 | - | 72.000.197.130 NEVER |
| 3572 |  KingdomStarter KDG | US$0,00001890 | -0,19% | 0,91% | US$10.034 | - | 531.000.869 KDG |
| 3573 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3574 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,88 | 0,04% | -0,11% | US$9.951 | US$424.497 | 557 AALon |
| 3575 |  Revolve Games RPG | US$0,0001284 | 0,00% | 0,66% | US$9.932 | - | 77.346.470 RPG |
| 3576 |  UBIX.Network UBX | US$0,0000002200 | -0,40% | 11,30% | US$10.193 | US$41.661,05 | 45.558.153.243 UBX |
| 3577 |  YFDAI.FINANCE YF-DAI | US$2,43 | 5,99% | 45,87% | US$9.696 | - | 3.986 YF-DAI |
| 3578 |  LEGIT LEGIT | US$0,00001250 | -1,48% | 8,59% | US$9.619 | US$43,70 | 769.440.703 LEGIT |
| 3579 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,39 | 0,11% | 5,07% | US$9.604 | US$723.656 | 522 CPNGon |
| 3580 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,06 | 0,00% | 1,06% | US$9.395 | - | 3.069 VFSon |
| 3581 |  Refinable FINE | US$0,0002190 | 1,20% | 2,18% | US$8.993 | - | 41.059.833 FINE |
| 3582 |  DeFAI DEFAI | US$0,000009310 | 0,00% | -0,06% | US$8.870 | - | 953.202.701 DEFAI |
| 3583 |  MeowCat MEOW | US$0,00008780 | 4,09% | 12,80% | US$8.780 | - | 100.000.000 MEOW |
| 3584 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3585 |  AIGOV OLIVIA | US$0,000009190 | 0,00% | 13,37% | US$8.540 | - | 928.874.785 OLIVIA |
| 3586 |  Ancient Kingdom DOM | US$0,000005390 | 0,75% | 3,17% | US$8.533 | - | 1.582.996.910 DOM |
| 3587 |  Moonveil MORE | US$0,00002697 | 0,01% | 0,07% | US$8.498 | US$1.003,41 | 315.044.500 MORE |
| 3588 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$492,24 | 0,00% | -2,80% | US$8.368 | - | 17 HUBBon |
| 3589 |  DORK LORD DLORD | US$0,000008870 | -0,95% | 14,59% | US$8.327 | - | 939.243.932 DLORD |
| 3590 |  HOPPY (hoppysol.com) HOPPY | US$0,000008280 | -3,04% | 11,13% | US$8.252 | US$244,87 | 996.632.330 HOPPY |
| 3591 |  KeyFi KEYFI | US$0,003058 | 0,21% | 2,47% | US$8.221 | - | 2.688.429 KEYFI |
| 3592 |  Serenity SERSH | US$0,0001965 | -0,46% | -20,71% | US$8.158 | - | 41.523.348 SERSH |
| 3593 |  LSD $LSD | US$0,000008140 | -1,72% | 11,92% | US$8.142 | - | 999.998.882 $LSD |
| 3594 |  LOGOS AI LOGOS | US$0,000008140 | 0,00% | 10,47% | US$8.141 | - | 999.996.061 LOGOS |
| 3595 |  SolBox SOLBOX | US$0,000008100 | 0,00% | -3,11% | US$8.096 | - | 999.419.572 SOLBOX |
| 3596 |  Aether Games AEG | US$0,00001801 | -0,44% | 3,43% | US$8.012 | - | 444.890.467 AEG |
| 3597 |  BNbitcoin BNBTC | US$0,0007457 | 1,68% | 16,34% | US$7.989 | - | 10.713.035 BNBTC |
| 3598 |  Boom BOOM | US$0,00003070 | -1,32% | -14,80% | US$7.985 | - | 260.068.776 BOOM |
| 3599 |  RAI Finance SOFI | US$0,00001334 | -20,19% | -18,79% | US$7.983 | - | 598.306.250 SOFI |
| 3600 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$152,96 | 0,00% | -6,13% | US$7.958 | - | 52 NVTon |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.