Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$243,36 | 0,00% | -13,90% | US$2.923 | - | 12 POWLon |
| 3702 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$14,59 | 0,00% | -15,45% | US$2.921 | - | 200 NVTSon |
| 3703 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002900 | -7,24% | -19,91% | US$2.914 | - | 10.000.000.000 MYSTERY |
| 3704 |  NetEase Tokenized Stock (Ondo) NTESon | US$128,80 | 0,00% | 2,86% | US$2.850 | - | 22 NTESon |
| 3705 |  Goose Finance EGG | US$0,001588 | 0,19% | -2,77% | US$2.787 | - | 1.755.130 EGG |
| 3706 |  PUMPAI PUMPAI | US$0,000007850 | -1,02% | 1,89% | US$2.693 | US$1,74 | 343.107.062 PUMPAI |
| 3707 |  FutureStarter FS | US$0,00002544 | 0,00% | 41,36% | US$2.633 | - | 103.506.349 FS |
| 3708 |  Dash AI DASH | US$0,0001170 | 38,54% | 37,63% | US$2.452 | US$14.491,93 | 20.967.609 DASH |
| 3709 |  GAMER GMR | US$0,000007170 | 5,23% | 15,78% | US$2.341 | - | 326.640.265 GMR |
| 3710 |  Residual Token eRSDL | US$0,000002160 | 2,99% | 8,70% | US$2.346 | US$1,81 | 1.083.756.594 eRSDL |
| 3711 |  Citigroup Tokenized Stock (Ondo) Con | US$140,49 | -0,29% | -2,02% | US$2.243 | US$773.504 | 16 Con |
| 3712 |  Albemarle Tokenized Stock (Ondo) ALBon | US$135,13 | 0,32% | 0,91% | US$2.193 | US$480.489 | 16 ALBon |
| 3713 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$64,06 | 0,00% | 0,00% | US$2.190 | - | 34 SHLDon |
| 3714 |  Pacoca PACOCA | US$0,000006600 | 0,56% | 3,03% | US$2.185 | - | 331.082.967 PACOCA |
| 3715 |  Project Merlin MRLN | US$0,00001893 | -4,57% | 6,77% | US$2.097 | US$12.824,53 | 110.760.038 MRLN |
| 3716 |  Thorstarter XRUNE | US$0,00002504 | 2,24% | 11,27% | US$2.021 | - | 80.689.454 XRUNE |
| 3717 |  FrontFanz FANX | US$0,00001955 | 0,82% | 5,51% | US$1.910 | US$71,85 | 97.696.581 FANX |
| 3718 |  Zyberswap ZYB | US$0,0003343 | -0,31% | 6,92% | US$1.879 | US$16,22 | 5.622.515 ZYB |
| 3719 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -10,04% | US$1.848 | - | 167.999.999.682 KIMBA |
| 3720 |  FreeStyle Classic FST | US$0,000005240 | 81,14% | 64,58% | US$1.789 | - | 341.174.998 FST |
| 3721 |  Legends of Elysium LOE | US$0,0001299 | 0,71% | 0,06% | US$1.788 | US$3.583,68 | 13.763.427 LOE |
| 3722 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$53,56 | 0,00% | 14,38% | US$1.766 | - | 33 ORBXon |
| 3723 |  Arista Networks Tokenized Stock (Reality) rANET | US$160,27 | 0,01% | 0,00% | US$1.736 | - | 11 rANET |
| 3724 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$69,11 | 0,00% | -3,05% | US$1.623 | - | 23 STMon |
| 3725 |  Rune RUNE | US$0,3394 | -12,95% | 0,39% | US$1.611 | US$5,36 | 4.746 RUNE |
| 3726 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$23,57 | 0,00% | -3,16% | US$1.592 | - | 68 ARQQon |
| 3727 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,17 | 0,00% | 0,09% | US$1.589 | - | 87 QYLDon |
| 3728 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,36 | 0,01% | 0,00% | US$1.442 | - | 74 rUSAR |
| 3729 |  Mate MATE | US$0,0005219 | 0,23% | 1,79% | US$1.409 | - | 2.699.727 MATE |
| 3730 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,04 | 0,00% | 0,33% | US$1.402 | - | 35 ECHon |
| 3731 |  Grafeté GRFT | US$0,000003590 | 0,03% | 16,58% | US$1.320 | - | 367.165.529 GRFT |
| 3732 |  Snowball SNOB | US$0,0002365 | 1,82% | 9,87% | US$1.299 | - | 5.492.417 SNOB |
| 3733 |  Ekta EKTA | US$0,00003706 | 0,58% | 0,07% | US$1.289 | - | 34.769.778 EKTA |
| 3734 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,41 | 0,00% | -0,64% | US$1.260 | - | 22 PAVEon |
| 3735 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3736 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3737 |  ABDS Token ABDS | US$0,0004065 | 0,36% | 6,58% | US$1.240 | - | 3.049.500 ABDS |
| 3738 |  ApexToken APX | US$0,00003117 | 0,82% | 0,13% | US$1.208 | US$44.688,59 | 38.747.819 APX |
| 3739 |  AFEN Blockchain Network AFEN | US$0,000007950 | 0,66% | 2,09% | US$1.167 | US$0,03000 | 146.865.359 AFEN |
| 3740 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,44% | US$1.161 | - | 12 HYSon |
| 3741 |  Warena RENA | US$0,0001658 | 0,53% | 1,07% | US$1.138 | - | 6.862.242 RENA |
| 3742 |  Indexed Finance NDX | US$0,001171 | 1,57% | 0,97% | US$1.001 | US$4,05 | 854.801 NDX |
| 3743 |  SPORT SPORT | US$0,00003241 | 0,00% | 0,12% | US$950 | - | 29.316.736 SPORT |
| 3744 |  Mrweb Finance (new) AMA | US$0,00001304 | 0,51% | 1,21% | US$940 | - | 72.089.737 AMA |
| 3745 |  Zynecoin ZYN | US$0,00002178 | -4,76% | 23,46% | US$913 | US$26.721,53 | 41.903.029 ZYN |
| 3746 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$17,14 | 0,00% | -8,93% | US$878 | - | 51 FLNCon |
| 3747 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$335,08 | 0,00% | -4,98% | US$862 | - | 3 KEYSon |
| 3748 |  Jabil Tokenized Stock (Ondo) JBLon | US$374,55 | 0,00% | 5,15% | US$861 | - | 2 JBLon |
| 3749 |  STAGE STAGE | US$0,0000005500 | -0,49% | -0,06% | US$855 | - | 1.543.128.482 STAGE |
| 3750 |  MasTec Tokenized Stock (Ondo) MTZon | US$373,20 | 0,00% | -5,95% | US$827 | - | 2 MTZon |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.