Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Redwire Tokenized Stock (Reality) rRDW | US$11,26 | 0,01% | 0,00% | US$25.863 | - | 2.297 rRDW |
| 3352 |  Jarvis Network JRT | US$0,0008866 | 1,99% | 6,82% | US$25.717 | US$3,51 | 29.005.880 JRT |
| 3353 |  Astherus ASTHERUS | US$0,00002599 | -12,01% | -6,24% | US$25.449 | US$1.353,18 | 979.065.333 ASTHERUS |
| 3354 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,84 | -0,08% | -0,18% | US$25.448 | US$823.775 | 501 USFRon |
| 3355 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$82,80 | 0,01% | 0,00% | US$25.461 | - | 307 rCRWV |
| 3356 |  AIntivirus AINTI | US$0,0002759 | -1,49% | 21,91% | US$25.424 | - | 92.144.606 AINTI |
| 3357 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002534 | 0,32% | 15,57% | US$25.342 | - | 999.998.669 KBBB |
| 3358 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,34 | -0,02% | -0,31% | US$25.311 | US$712.868 | 513 INDAon |
| 3359 |  XcelPay XLD | US$0,0004370 | 1,02% | 3,32% | US$25.299 | - | 57.898.934 XLD |
| 3360 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3361 |  RealGOAT RGOAT | - | 1,64% | 1,12% | US$25.041 | - | 21.000.000.000.000 RGOAT |
| 3362 |  Unite UNITE | US$0,000005430 | 13,41% | -71,16% | US$25.039 | US$62,66 | 4.612.729.308 UNITE |
| 3363 |  The Sharks Fan Token SHARKS | US$0,02764 | 1,40% | 10,75% | US$24.979 | - | 903.881 SHARKS |
| 3364 |  Home Depot Tokenized Stock (Ondo) HDon | US$359,84 | 0,02% | 4,42% | US$24.939 | US$762.304 | 69 HDon |
| 3365 |  StreamerCoin STREAMER | US$0,00002491 | -0,52% | 13,80% | US$24.914 | - | 1.000.000.000 STREAMER |
| 3366 |  Acid Toad TOAD | - | -5,16% | -10,22% | US$24.901 | - | 420.690.000.000.000 TOAD |
| 3367 |  Ouster Tokenized Stock (Ondo) OUSTon | US$50,97 | 0,00% | 22,18% | US$24.767 | - | 486 OUSTon |
| 3368 |  BurgerCities BURGER | US$0,0005748 | 0,00% | 2,02% | US$24.738 | - | 43.035.832 BURGER |
| 3369 |  StableNaira SNR | US$0,0005455 | -0,97% | 7,14% | US$24.626 | US$166,58 | 45.144.879 SNR |
| 3370 |  XCAD Network XCAD | US$0,0001261 | 2,83% | 6,26% | US$24.564 | - | 194.817.960 XCAD |
| 3371 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,11 | 0,06% | -0,21% | US$24.557 | US$1.468.558 | 941 PSQon |
| 3372 |  Script Network SCPT | US$0,00003603 | 2,31% | -0,56% | US$24.530 | - | 680.808.006 SCPT |
| 3373 |  Rublix RBLX | US$0,001179 | 1,57% | 5,47% | US$24.464 | US$14,99 | 20.745.871 RBLX |
| 3374 |  April APRIL | US$0,0002875 | 1,92% | 2,85% | US$24.227 | - | 84.265.543 APRIL |
| 3375 |  Flavia Is Online FLAVIA | US$0,00002423 | -0,11% | 21,55% | US$24.227 | - | 999.999.631 FLAVIA |
| 3376 |  MOONDOGE MOONDOGE | US$0,00002455 | 0,48% | -0,58% | US$24.201 | - | 985.740.007 MOONDOGE |
| 3377 |  Nibbles NIBBLES | US$0,0000001700 | 0,00% | -10,11% | US$24.147 | - | 142.000.000.000 NIBBLES |
| 3378 |  UFOPepe UFO | US$0,00002412 | 1,27% | 24,76% | US$24.115 | - | 999.983.373 UFO |
| 3379 |  Dark Frontiers DARK | US$0,0001393 | 1,05% | -3,67% | US$24.108 | US$38,89 | 173.109.555 DARK |
| 3380 |  AIRDROP2049 AIRDROP | US$0,00002060 | 1,29% | -2,25% | US$24.104 | US$63,23 | 1.170.000.000 AIRDROP |
| 3381 |  Philosoraptor RAPTOR | US$0,00002467 | 1,18% | 10,84% | US$24.009 | US$3.377,16 | 973.407.926 RAPTOR |
| 3382 |  Planet IX(formerly IX token) IXT | US$0,0001822 | -0,89% | 1,75% | US$23.946 | - | 131.438.181 IXT |
| 3383 |  Alibaba Tokenized Stock (Reality) rBABA | US$96,22 | 0,01% | 0,00% | US$23.929 | - | 249 rBABA |
| 3384 |  Tea-Fi TEA | US$0,0004772 | -14,96% | -23,66% | US$23.866 | US$1.141,16 | 50.010.000 TEA |
| 3385 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,48 | 0,01% | 5,48% | US$23.879 | US$520.674 | 5.335 SOXSon |
| 3386 |  LandRocker LRT | US$0,000005820 | 0,00% | -2,39% | US$23.747 | - | 4.077.833.433 LRT |
| 3387 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,93 | 0,00% | 6,26% | US$23.709 | - | 951 KWEBon |
| 3388 |  Doge Base DOGEBASE | US$0,00002376 | 1,37% | 15,38% | US$23.647 | US$45,38 | 995.045.963 DOGEBASE |
| 3389 |  LanLan Cat LANLAN | US$0,000002650 | 0,00% | 10,77% | US$23.581 | - | 8.888.888.888 LANLAN |
| 3390 |  Digimon DIGIMON | US$0,00002354 | 0,00% | 9,26% | US$23.534 | - | 999.641.421 DIGIMON |
| 3391 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,56 | 0,00% | 8,44% | US$23.528 | - | 1.616 LPTHon |
| 3392 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$219,28 | 0,00% | -12,66% | US$23.431 | - | 107 TSEMon |
| 3393 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$395,58 | 0,32% | 0,94% | US$23.346 | US$720.129 | 59 DELLon |
| 3394 |  Monsterra (MSTR) MSTR | US$0,0002354 | -3,53% | -3,49% | US$23.230 | - | 98.700.000 MSTR |
| 3395 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$31,53 | 0,00% | -17,69% | US$23.167 | - | 735 WYFIon |
| 3396 |  Eden EDEN | US$0,001756 | 1,97% | 7,72% | US$23.242 | US$4,85 | 13.232.627 EDEN |
| 3397 |  Hokkaidu Inu HOKK | US$0,00002304 | -2,77% | -1,43% | US$23.037 | - | 1.000.000.000 HOKK |
| 3398 |  Bachi on Base BACHI | US$0,00003926 | 4,83% | -12,70% | US$23.028 | US$2.244,90 | 586.500.000 BACHI |
| 3399 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,18 | 0,00% | 2,96% | US$23.010 | - | 7.228 DNNon |
| 3400 |  Bullish Tokenized Stock (Ondo) BLSHon | US$26,00 | 0,00% | 11,79% | US$22.968 | - | 883 BLSHon |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.