Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Gold GOLD | US$0,002596 | 0,85% | -2,26% | US$42.661 | - | 16.434.584 GOLD |
| 3202 |  GhibliCZ Ghibli | US$0,00004985 | 0,09% | -8,81% | US$42.659 | - | 855.667.273 Ghibli |
| 3203 |  Trumpius Maximus TRUMPIUS | US$0,0009184 | 3,52% | 12,87% | US$42.385 | - | 46.148.663 TRUMPIUS |
| 3204 |  Bitcoin Second Chance BTC | US$0,001994 | 6,60% | 50,43% | US$41.876 | - | 20.997.243 BTC |
| 3205 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004183 | -12,60% | 23,38% | US$41.830 | - | 1.000.000.000 TDS |
| 3206 |  Step Finance STEP | US$0,0001468 | -1,52% | -1,46% | US$41.810 | - | 284.767.060 STEP |
| 3207 |  Uranus (SOL) ANUS | US$0,000005130 | 3,71% | 14,96% | US$41.807 | - | 8.154.420.496 ANUS |
| 3208 |  Sugar Boy SUGAR | US$0,00004246 | 3,41% | 1,51% | US$41.458 | US$755,30 | 976.380.000 SUGAR |
| 3209 |  Don’t Burn Capital DBC | US$0,00004457 | -0,40% | 12,11% | US$41.161 | - | 923.420.980 DBC |
| 3210 |  Centaur CNTR | US$0,000008330 | 0,00% | 8,59% | US$41.065 | - | 4.928.458.333 CNTR |
| 3211 |  Smart Pocket SP | US$0,00003944 | -17,73% | 24,87% | US$41.043 | - | 1.040.615.110 SP |
| 3212 |  Carbon browser CSIX | US$0,0001034 | 6,64% | 12,65% | US$40.991 | US$42,92 | 396.585.068 CSIX |
| 3213 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$672,95 | 0,00% | -1,75% | US$40.889 | - | 61 PWRon |
| 3214 |  Slop SLOP | US$0,00004075 | 0,86% | 17,60% | US$40.747 | - | 999.996.709 SLOP |
| 3215 |  ROVR Network ROVR | US$0,0001888 | -8,42% | -46,91% | US$40.652 | US$1.046,04 | 215.292.848 ROVR |
| 3216 |  Renta Network RENTA | US$0,00008900 | 0,00% | 0,05% | US$40.448 | - | 454.471.579 RENTA |
| 3217 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 870,95% | US$40.416 | - | 20 TSLA |
| 3218 |  Rook ROOK | US$0,06567 | 1,30% | 5,15% | US$40.559 | US$1,81 | 617.636 ROOK |
| 3219 |  Wombat Exchange WOM | US$0,0006888 | -1,39% | 0,89% | US$40.314 | US$226,79 | 58.529.174 WOM |
| 3220 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,10 | 0,00% | 1,66% | US$40.243 | - | 3.072 NIKLon |
| 3221 |  Sakai Vault SAKAI | US$0,01930 | 0,00% | 0,02% | US$40.170 | - | 2.081.027 SAKAI |
| 3222 |  Super Micro Tokenized Stock (Reality) rSMCI | US$27,26 | 0,01% | 0,00% | US$40.161 | - | 1.473 rSMCI |
| 3223 |  Aiagent.app AAA | US$0,00004013 | 1,27% | 34,16% | US$40.130 | - | 999.966.217 AAA |
| 3224 |  İstanbul Başakşehir Fan Token IBFK | US$0,02403 | 16,96% | -11,29% | US$39.821 | US$268,41 | 1.657.326 IBFK |
| 3225 |  SpaceFalcon FCON | US$0,000002270 | -6,96% | -14,54% | US$39.568 | - | 17.424.567.889 FCON |
| 3226 |  HODL (hodl_bnbcto) HODL | US$0,00003650 | 18,55% | 40,85% | US$36.502 | US$6.154,59 | 1.000.000.000 HODL |
| 3227 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$132,60 | 0,00% | -4,27% | US$39.356 | - | 297 LSCCon |
| 3228 |  Vestate VES | US$0,0002737 | -1,08% | -25,90% | US$39.336 | US$49.955,15 | 143.700.000 VES |
| 3229 |  CoTrader COT | US$0,000001970 | 1,57% | 5,47% | US$39.306 | US$4,57 | 20.000.000.000 COT |
| 3230 |  Bitcoin Base BTC | US$0,001848 | -15,35% | -46,59% | US$38.645 | US$636,14 | 20.911.183 BTC |
| 3231 |  Cate CATE | US$0,00003884 | 0,00% | 3,43% | US$38.838 | - | 1.000.000.000 CATE |
| 3232 |  Tanssi TANSSI | US$0,00009259 | -10,86% | -57,49% | US$38.722 | US$3.088,76 | 418.185.411 TANSSI |
| 3233 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3234 |  CBRS Tokenized Stock (Reality) rCBRS | US$204,13 | 0,01% | 0,00% | US$38.615 | - | 189 rCBRS |
| 3235 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3236 |  Duck DAO (DLP Duck Token) DUCK | US$0,001227 | 1,02% | 7,38% | US$38.419 | - | 31.319.195 DUCK |
| 3237 |  UTYABSWAP UTYAB | US$0,00003829 | 8,91% | 13,11% | US$38.292 | - | 1.000.000.000 UTYAB |
| 3238 |  Databot DATA | US$0,00004162 | 0,00% | -4,80% | US$38.118 | - | 915.839.857 DATA |
| 3239 |  Chirpley CHRP | US$0,00009223 | -0,47% | 1,52% | US$38.093 | - | 413.029.583 CHRP |
| 3240 |  Analog ANLOG | US$0,00002038 | -27,14% | -57,95% | US$37.851 | US$93,56 | 1.857.089.402 ANLOG |
| 3241 |  KOBAN KOBAN | US$0,00007589 | -8,68% | 3,75% | US$37.642 | US$1.451,91 | 496.001.943 KOBAN |
| 3242 |  Colony CLY | US$0,0003327 | 0,51% | -1,98% | US$37.512 | US$4,57 | 112.737.627 CLY |
| 3243 |  XRPayNet XRPAYNET | US$0,000006650 | 0,16% | 13,35% | US$37.351 | US$2,97 | 5.613.529.404 XRPAYNET |
| 3244 |  Polly Penguin POLLY | US$0,00003722 | 2,13% | 14,68% | US$37.223 | US$62,12 | 999.969.554 POLLY |
| 3245 |  Janitor JANITOR | US$0,00003716 | 0,51% | 1,95% | US$37.159 | - | 1.000.000.000 JANITOR |
| 3246 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,97 | -0,08% | 0,47% | US$37.148 | US$824.562 | 7.473 ACHRon |
| 3247 |  Assisterr AI ASRR | US$0,002537 | 0,24% | -15,90% | US$37.088 | US$4.899,89 | 14.620.000 ASRR |
| 3248 |  MoonBag $MBAG | US$0,000001250 | 0,08% | 0,53% | US$36.981 | - | 29.547.324.091 $MBAG |
| 3249 |  retardcoin RETARD | US$0,00003689 | -7,06% | 17,30% | US$36.894 | US$525,75 | 999.966.969 RETARD |
| 3250 |  EquityPay EQPAY | US$0,006479 | 2,02% | 22,87% | US$36.985 | - | 5.708.534 EQPAY |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.