Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/07/2026

Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3001Magic Square Magic Square SQRUS$0,0001376-3,49%-19,26%US$77.316US$44.916,18561.788.808 SQR
3002Real Sociedad Fan Token Real Sociedad Fan Token RSOUS$0,037600,77%22,58%US$77.165-2.052.157 RSO
3003BONDEX BONDEX BDXNUS$0,0004813-7,49%-16,36%US$77.012US$148.501160.000.000 BDXN
3004Kunci Coin Kunci Coin KUNCIUS$0,00006215-0,82%-77,77%US$76.609-1.232.584.338 KUNCI
3005Goldcoin Goldcoin GLCUS$0,001754-7,84%-40,73%US$76.624US$8,3043.681.422 GLC
3006Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,000075883,46%8,91%US$75.870-999.874.290 LAUNCHCOIN
3007Sidekick Sidekick KUS$0,0001012-2,61%-2,32%US$75.863US$2.161,57749.998.657 K
3008Green Shiba Inu [New] Green Shiba Inu [New] GINUXUS$0,000000020001,47%4,12%US$75.512-3.572.880.055.132 GINUX
3009Sato The Dog Sato The Dog SATOUS$0,00000018006,65%39,01%US$75.494-420.690.000.000 SATO
3010pNetwork pNetwork PNTUS$0,00084523,11%29,88%US$75.436US$0,0300089.249.860 PNT
3011Lou Lou LOUUS$0,000075392,62%1,83%US$75.388-999.947.666 LOU
3012Rivian Automotive Tokenized Stock (Ondo) Rivian Automotive Tokenized Stock (Ondo) RIVNonUS$18,600,42%18,89%US$75.173US$1.185.3114.043 RIVNon
3013XERO XERO XEROUS$0,000075170,03%11,79%US$75.166US$64,501.000.000.000 XERO
3014SHISA SHISA SHISAUS$0,000081313,30%-3,57%US$75.046US$1.052,59923.012.797 SHISA
3015Gifto Gifto GFTUS$0,000033400,33%5,72%US$74.757-2.238.551.373 GFT
3016Worlds First Memecoin Worlds First Memecoin LOLCOINUS$0,000074632,62%21,76%US$74.603US$758,88999.612.858 LOLCOIN
3017$TRUST ME BROs by Virtuals $TRUST ME BROs by Virtuals TRUSTUS$0,000074782,30%1,08%US$74.536-996.682.770 TRUST
3018Orion Money Orion Money ORIONUS$0,00078414,78%7,60%US$74.490US$1.023,7695.000.673 ORION
3019Azbit Azbit AZUS$0,000001060-9,01%-0,73%US$73.729-69.750.302.117 AZ
3020MAPS MAPS MAPSUS$0,001621-0,76%15,22%US$73.729-45.496.728 MAPS
3021Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUS-0,83%6,59%US$73.588-420.690.000.000.000 ZEUS
3022Broak on Base Broak on Base BROAKUS$0,00011790,86%3,56%US$72.920US$53.555,35618.540.783 BROAK
3023FormFactor Tokenized Stock (Ondo) FormFactor Tokenized Stock (Ondo) FORMonUS$144,270,00%1,23%US$73.436-509 FORMon
3024Vectorspace AI Vectorspace AI VAIXUS$0,0014690,00%8,29%US$73.265-49.875.895 VAIX
3025GensoKishi Metaverse GensoKishi Metaverse MVUS$0,0001876-0,29%-5,07%US$73.004-389.068.060 MV
3026Wing Finance Wing Finance WINGUS$0,01065-9,33%0,06%US$72.893US$554,616.847.311 WING
3027ROD.AI ROD.AI RODAI--3,50%11,05%US$72.653US$360,0754.799.095.330.128 RODAI
3028Lyra Lyra LYRAUS$0,00012391,50%6,51%US$71.999US$0,8100580.900.604 LYRA
3029Elixir Games Elixir Games ELIXUS$0,0002926-1,88%57,65%US$71.965-245.925.877 ELIX
3030NextEra Energy Tokenized Stock (Ondo) NextEra Energy Tokenized Stock (Ondo) NEEonUS$88,920,03%0,28%US$71.945US$185.832809 NEEon
3031Nyan Heroes Nyan Heroes NYANUS$0,00071172,39%-3,19%US$71.910US$2.651,95101.045.769 NYAN
3032henlo henlo HENLO-6,32%21,14%US$71.766-199.500.000.000.000 HENLO
3033Skeb Coin Skeb Coin SKEBUS$0,000061970,01%0,24%US$71.483US$0,25001.153.490.031 SKEB
3034Orbitt Token Orbitt Token ORBTUS$0,004767-0,82%-24,81%US$71.213-14.940.000 ORBT
3035Alpaca Finance Alpaca Finance ALPACAUS$0,00046810,89%-11,16%US$70.997-151.668.642 ALPACA
3036Ninneko Ninneko NINOUS$0,0010900,01%21,94%US$70.762-64.904.273 NINO
3037Strong Strong STRONGUS$0,51150,95%8,52%US$70.723-138.269 STRONG
3038neur.sh neur.sh NEURUS$0,00007572-0,45%9,03%US$70.374-929.347.241 NEUR
3039Cerebras Systems Tokenized Stock (Ondo) Cerebras Systems Tokenized Stock (Ondo) CBRSonUS$203,98-0,32%7,20%US$70.170US$438.786344 CBRSon
3040RefundYourSOL RefundYourSOL RYSUS$0,00007146-0,46%3,24%US$70.365US$2.143,36984.625.096 RYS
3041AgentLayer AgentLayer AGENTUS$0,00007594-1,27%-2,37%US$70.245-924.974.354 AGENT
3042B.O.B the Blob B.O.B the Blob BLOBUS$0,0000724817,01%27,54%US$70.065-966.671.232 BLOB
3043POLKARARE POLKARARE PRAREUS$0,006151-0,29%3,54%US$70.019US$1.391,8111.383.253 PRARE
3044Pandu Pandas Pandu Pandas PANDUUS$0,0000006900-1,64%14,18%US$69.353-99.999.377.352 PANDU
3045Belong Belong LONGUS$0,00097761,17%-7,43%US$69.377US$3.345,9270.966.666 LONG
3046LET HIM COOK LET HIM COOK COOKUS$0,000069372,20%30,54%US$69.292-998.888.632 COOK
3047Internxt Internxt INXTUS$0,061890,00%0,00%US$69.271-1.119.294 INXT
3048Decentral Games ICE Decentral Games ICE ICEUS$0,00030520,00%-0,01%US$69.185-226.662.490 ICE
3049PAWS PAWS PAWSUS$0,000001300-0,81%1,02%US$69.089-53.051.070.109 PAWS
3050Qpay Qpay QPAYUS$0,000069025,83%-4,03%US$69.019US$1.405,801.000.000.000 QPAY

Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.

61/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/07/2026 - Halaman 61 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan