Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  analoS ANALOS | US$0,0000006100 | -0,74% | 14,45% | US$50.266 | - | 82.080.218.235 ANALOS |
| 3152 |  WTF Opossum WTFO | US$0,00005920 | 6,31% | 36,39% | US$50.237 | US$106,15 | 848.645.098 WTFO |
| 3153 |  flork cto FLORK | US$0,00005327 | -13,68% | 10,21% | US$50.002 | US$43.380,42 | 938.723.170 FLORK |
| 3154 |  Datagram Network DGRAM | US$0,00002377 | -16,85% | -84,80% | US$49.692 | US$6.404,59 | 2.090.570.000 DGRAM |
| 3155 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,57 | -0,05% | 2,65% | US$49.469 | US$817.646 | 13.842 BBAIon |
| 3156 |  NevaCoin NEVA | US$0,009048 | 0,00% | 24,18% | US$49.148 | - | 5.431.630 NEVA |
| 3157 |  Lossless LSS | US$0,0008844 | 0,53% | -8,85% | US$49.147 | - | 55.572.672 LSS |
| 3158 |  StakeCubeCoin SCC | US$0,002906 | 4,86% | 0,34% | US$49.012 | US$65,71 | 16.863.637 SCC |
| 3159 |  ZKFair ZKF | US$0,000005100 | 0,01% | 8,58% | US$50.953 | US$60.409,74 | 10.000.000.000 ZKF |
| 3160 |  HumainWeb3 DOME | US$0,000002570 | 1,19% | 3,24% | US$48.922 | US$62.074,45 | 18.998.841.067 DOME |
| 3161 |  AssetMantle MNTL | US$0,00002117 | 0,00% | 13,00% | US$48.882 | - | 2.308.548.579 MNTL |
| 3162 |  MXC MXC | US$0,00001506 | -0,04% | -78,02% | US$48.869 | US$180,93 | 3.245.856.969 MXC |
| 3163 |  RCADE RCADE | US$0,000005880 | 0,63% | 7,70% | US$48.790 | US$16,39 | 8.299.741.140 RCADE |
| 3164 |  Infinity Games ING | US$0,000009720 | -1,13% | -16,69% | US$48.601 | US$6.126,32 | 5.000.000.000 ING |
| 3165 |  Mint Club V1 MINT | US$0,0000001200 | -0,14% | -0,08% | US$48.569 | US$5,99 | 414.982.516.640 MINT |
| 3166 |  Finceptor FINC | US$0,0007530 | 0,00% | -7,05% | US$48.385 | - | 64.258.159 FINC |
| 3167 |  Sentio AI SEN | US$0,0004929 | 1,54% | 36,99% | US$48.301 | - | 98.000.000 SEN |
| 3168 |  ForTube FOR | US$0,00006071 | 0,13% | 3,56% | US$48.264 | - | 795.000.000 FOR |
| 3169 |  Ambios Network AMBIOS | US$0,0007371 | 0,64% | 12,90% | US$48.199 | - | 65.393.627 AMBIOS |
| 3170 |  Baby Bonk BABYBONK | - | 1,25% | 1,51% | US$48.192 | US$83,89 | 265.731.400.761.855.072 BABYBONK |
| 3171 |  Micro GPT $MICRO | US$0,00006411 | 1,65% | 13,40% | US$48.049 | - | 749.486.183 $MICRO |
| 3172 |  Sylo SYLO | US$0,000004800 | 7,31% | 11,50% | US$48.006 | US$134,99 | 9.999.652.100 SYLO |
| 3173 |  Onigiri ONI | US$0,0000001200 | 2,11% | 13,95% | US$47.993 | - | 407.983.099.999 ONI |
| 3174 |  BabyUnicorn BABYU | US$0,00004789 | -2,48% | 48,90% | US$47.884 | US$69,29 | 999.899.473 BABYU |
| 3175 |  Dfyn Network DFYN | US$0,0002772 | 0,83% | 7,76% | US$47.641 | - | 171.878.615 DFYN |
| 3176 |  Seedworld SWORLD | US$0,000007870 | 6,17% | 8,24% | US$47.518 | - | 6.040.899.267 SWORLD |
| 3177 |  Opium OPIUM | US$0,01134 | 2,39% | 9,94% | US$47.193 | US$18,56 | 4.161.204 OPIUM |
| 3178 |  Tensora TORA | US$0,00004697 | 0,75% | 0,61% | US$46.969 | - | 1.000.000.000 TORA |
| 3179 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3180 |  Spain National SNFT | US$0,002000 | -2,73% | -35,46% | US$45.811 | US$56.649,14 | 22.903.472 SNFT |
| 3181 |  BiCity AI Projects BICITY | US$0,000006620 | -2,69% | -47,80% | US$46.342 | US$419,24 | 7.002.398.276 BICITY |
| 3182 |  Flying Ketamine Horse FKH | US$0,00004688 | 0,11% | 0,17% | US$46.245 | US$1.979,53 | 986.479.159 FKH |
| 3183 |  PERL.eco PERL | US$0,00009416 | -0,32% | 7,49% | US$46.226 | - | 490.938.908 PERL |
| 3184 |  Unstable Tether USDUT | US$0,00004598 | 1,29% | 4,86% | US$45.976 | - | 999.956.727 USDUT |
| 3185 |  Mystery (MysteryRiderEth) MYSTERY | - | 2,06% | -13,52% | US$45.468 | - | 420.690.000.000.000 MYSTERY |
| 3186 |  QUAIN QUAIN | US$0,00004536 | -1,31% | 14,50% | US$45.360 | US$3,14 | 999.982.985 QUAIN |
| 3187 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.210,78 | 0,01% | 0,00% | US$45.267 | - | 37 rLLY |
| 3188 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$407,55 | 0,01% | 4,45% | US$44.889 | US$605.693 | 110 ALABon |
| 3189 |  Pip PIP | US$0,00008296 | 0,73% | -22,19% | US$44.827 | - | 540.359.959 PIP |
| 3190 |  Bloom Energy Tokenized Stock (Reality) rBE | US$271,40 | 0,01% | 0,00% | US$44.737 | - | 165 rBE |
| 3191 |  Vulpe Finance VULPEFI | US$0,0006579 | -0,34% | 8,02% | US$44.492 | - | 67.629.255 VULPEFI |
| 3192 |  CratD2C CRAT | US$0,001470 | 0,14% | -0,54% | US$44.088 | US$22.413,87 | 30.000.000 CRAT |
| 3193 |  Etherland ELAND | US$0,001136 | 0,48% | 2,77% | US$43.943 | - | 38.676.985 ELAND |
| 3194 |  FaraLand FARA | US$0,001914 | 3,68% | 1,63% | US$43.877 | - | 22.928.676 FARA |
| 3195 |  CatSolHat SOLCAT | US$0,0006616 | 4,35% | 43,13% | US$43.771 | US$1.129,32 | 66.158.964 SOLCAT |
| 3196 |  KIKICat KIKI | US$0,00004360 | 0,52% | 12,48% | US$43.595 | - | 999.987.629 KIKI |
| 3197 |  Mist MIST | US$0,0007730 | 0,65% | 3,49% | US$43.564 | - | 56.357.088 MIST |
| 3198 |  Bitcoin Plus XBC | US$0,1466 | 0,00% | -65,17% | US$43.333 | - | 295.602 XBC |
| 3199 |  Dark Cheems TOTAKEKE | US$0,00004302 | 0,17% | 0,18% | US$43.019 | US$204,88 | 1.000.000.000 TOTAKEKE |
| 3200 |  Based Shiba Inu BSHIB | US$0,000004750 | 1,27% | 36,21% | US$42.946 | US$332,72 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.