Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PAID PAID | US$0,0001085 | 0,00% | -0,03% | US$58.876 | - | 542.833.217 PAID |
| 3102 |  WATCoin WAT | US$0,000004580 | -0,77% | 6,69% | US$59.041 | US$16.338,45 | 12.889.090.910 WAT |
| 3103 |  IonQ Tokenized Stock (Reality) rIONQ | US$49,53 | 0,01% | 0,00% | US$58.742 | - | 1.186 rIONQ |
| 3104 |  AGIX AGX | US$0,0006326 | 10,98% | 11,94% | US$58.549 | - | 92.556.966 AGX |
| 3105 |  Tree Stuck in Cat TREEINCAT | US$0,00006660 | -1,85% | 4,15% | US$58.461 | - | 877.796.156 TREEINCAT |
| 3106 |  NFTrade NFTD | US$0,001764 | -0,04% | 0,72% | US$57.764 | - | 32.741.175 NFTD |
| 3107 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3108 |  MAX MAX | US$0,00005760 | -1,14% | 11,23% | US$57.595 | - | 999.840.477 MAX |
| 3109 |  Defina Finance FINA | US$0,0005851 | 0,14% | 0,79% | US$57.170 | - | 97.712.962 FINA |
| 3110 |  Hiblocks HIBS | US$0,000005640 | -0,13% | 22,83% | US$56.927 | US$11.498,64 | 10.086.444.804 HIBS |
| 3111 |  Mind AI MA | US$0,0001451 | 9,51% | 2,53% | US$56.633 | US$2.340,25 | 390.383.333 MA |
| 3112 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,81 | 0,01% | 4,35% | US$56.545 | US$125.998 | 1.321 SYMon |
| 3113 |  FOMO (fomo.fund) FOMO | US$0,0000005600 | 5,13% | -8,76% | US$56.461 | - | 99.987.000.000 FOMO |
| 3114 |  SIDUS SIDUS | US$0,000003090 | -0,27% | -3,46% | US$56.411 | US$51.461,04 | 18.282.824.284 SIDUS |
| 3115 |  Darwinia Commitment Token KTON | US$1,10 | 2,75% | 0,95% | US$56.359 | US$136,57 | 51.314 KTON |
| 3116 |  Talent Protocol TALENT | US$0,0002106 | 0,48% | -0,16% | US$55.242 | US$317,37 | 262.267.622 TALENT |
| 3117 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$779,12 | 0,34% | 8,31% | US$55.220 | US$744.758 | 71 CRWDon |
| 3118 |  CZ THE GOAT CZGOAT | US$0,00005491 | 3,00% | 4,56% | US$54.912 | - | 1.000.000.000 CZGOAT |
| 3119 |  OX Coin OX | US$0,00001669 | -5,64% | 12,80% | US$54.793 | - | 3.283.541.328 OX |
| 3120 |  CatDog CATDOG | US$0,0000005500 | -1,46% | 15,25% | US$54.708 | - | 100.000.000.000 CATDOG |
| 3121 |  Caterpillar Tokenized Stock (Ondo) CATon | US$969,73 | -0,03% | -4,60% | US$54.541 | US$760.922 | 56 CATon |
| 3122 |  SmartCash SMART | US$0,00003848 | -0,60% | 26,75% | US$54.404 | - | 1.413.859.298 SMART |
| 3123 |  Locked Money LMY | US$0,00009022 | 10,58% | 10,99% | US$54.353 | - | 602.454.732 LMY |
| 3124 |  Opulous OPUL | US$0,0001085 | 4,43% | 794,14% | US$54.254 | - | 500.000.000 OPUL |
| 3125 |  Klaus KLAUS | US$0,00005402 | 1,63% | 3,87% | US$54.025 | US$2,31 | 1.000.000.000 KLAUS |
| 3126 |  Baby BitCoin BABYBTC | US$0,00005387 | -0,38% | 18,69% | US$53.874 | - | 999.989.596 BABYBTC |
| 3127 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$61,37 | 0,00% | -1,63% | US$53.864 | - | 878 PENGon |
| 3128 |  Acquire.Fi ACQ | US$0,0004036 | 0,00% | -0,91% | US$53.454 | - | 132.429.668 ACQ |
| 3129 |  Ciena Tokenized Stock (Ondo) CIENon | US$422,82 | 0,00% | -11,15% | US$52.994 | US$215.989 | 125 CIENon |
| 3130 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,99% | 23,33% | US$52.910 | - | 9.655.878.669.545 JHH |
| 3131 |  Razor Network RAZOR | US$0,0001612 | 0,29% | 1,73% | US$52.905 | - | 328.245.504 RAZOR |
| 3132 |  Bubb BUBB | US$0,00005273 | -1,33% | -0,51% | US$52.731 | US$139,19 | 1.000.000.000 BUBB |
| 3133 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$465,98 | 0,00% | -3,54% | US$52.652 | - | 113 ROKon |
| 3134 |  Aimonica Brands AIMONICA | US$0,00005251 | 0,64% | 35,06% | US$52.506 | US$10,69 | 999.989.552 AIMONICA |
| 3135 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3136 |  Clippy (kevanjatt) CLIPPY | US$0,00005309 | 0,25% | 12,54% | US$53.080 | US$16.215,74 | 999.860.333 CLIPPY |
| 3137 |  $AUTISM autism | US$0,00005503 | -2,99% | 23,42% | US$52.229 | - | 949.013.720 autism |
| 3138 |  EPIK Prime EPIK | US$0,00004058 | 0,49% | 0,87% | US$52.018 | - | 1.281.894.231 EPIK |
| 3139 |  O3 Swap O3 | US$0,0009146 | -0,06% | 0,87% | US$51.976 | - | 56.827.550 O3 |
| 3140 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,57 | -0,02% | 0,00% | US$51.494 | - | 1.301 rSQQQ |
| 3141 |  Boochie by Matt Furie BOOCHIE | - | -0,72% | 37,87% | US$51.487 | - | 420.690.000.000.000 BOOCHIE |
| 3142 |  CryptoBlades SKILL | US$0,06512 | -7,60% | -6,20% | US$51.334 | - | 788.344 SKILL |
| 3143 |  Shieldeum SDM | US$0,0001147 | -2,77% | -3,01% | US$50.929 | - | 443.890.995 SDM |
| 3144 |  Blendr Network BLENDR | US$0,001270 | 8,13% | -9,24% | US$50.866 | - | 40.057.909 BLENDR |
| 3145 |  Cyclone Protocol CYC | US$1,92 | 0,00% | 7,94% | US$50.582 | - | 26.282 CYC |
| 3146 |  Klink Finance KLINK | US$0,0002205 | 13,59% | 23,24% | US$51.088 | US$58.289,71 | 231.666.666 KLINK |
| 3147 |  UNI UNI | US$0,00005045 | 0,77% | 4,60% | US$50.455 | - | 1.000.000.000 UNI |
| 3148 |  BOTIFY BOTIFY | US$0,00005045 | -4,12% | -5,49% | US$50.430 | - | 999.595.824 BOTIFY |
| 3149 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$266,87 | 1,57% | 4,37% | US$50.464 | US$1.001.758 | 189 JNJon |
| 3150 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,58 | 0,00% | -0,82% | US$50.301 | - | 1.455 EWZon |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.