Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,04 | -0,04% | 6,03% | US$19.256 | US$99.291,60 | 874 PINSon |
| 3452 |  Boost BOOST | US$0,00003133 | -12,04% | 4,27% | US$19.223 | - | 613.595.711 BOOST |
| 3453 |  Okratech Token ORT | US$0,00002353 | 0,42% | -2,57% | US$19.219 | US$12.639,63 | 816.719.845 ORT |
| 3454 |  Catcoin (catcoin.io) CATCOIN | US$0,00001921 | -0,03% | 6,69% | US$19.210 | - | 1.000.000.000 CATCOIN |
| 3455 |  BOMO BOMO | US$0,00003835 | 7,08% | 15,66% | US$19.174 | - | 500.000.000 BOMO |
| 3456 |  Lux LUX | US$0,00001872 | -0,81% | 16,73% | US$18.718 | - | 1.000.000.000 LUX |
| 3457 |  Teradyne Tokenized Stock (Ondo) TERon | US$371,14 | 0,02% | -14,35% | US$18.590 | US$605.098 | 50 TERon |
| 3458 |  JinPeng JIN | US$0,00002174 | 0,00% | 3,95% | US$18.569 | - | 854.316.386 JIN |
| 3459 |  Synesis One SNS | US$0,00004036 | -2,62% | -23,85% | US$18.415 | US$1.276,68 | 456.252.758 SNS |
| 3460 |  Regret REGRET | US$0,00001836 | -5,66% | 31,26% | US$18.353 | US$915,37 | 999.740.270 REGRET |
| 3461 |  VentureMind AI VNTR | US$0,00004188 | 25,66% | 38,87% | US$18.132 | US$131,77 | 432.996.944 VNTR |
| 3462 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,23 | 0,00% | 1,43% | US$18.094 | - | 4.275 GEMIon |
| 3463 |  Meta Apes PEEL | US$0,0001175 | 0,00% | 0,63% | US$18.027 | - | 153.410.748 PEEL |
| 3464 |  YETI YETI | US$0,00002247 | -6,59% | 0,33% | US$17.973 | - | 799.965.795 YETI |
| 3465 |  Poor Doge PDOGE | US$0,0000001600 | 0,86% | 0,75% | US$17.878 | - | 111.743.633.539 PDOGE |
| 3466 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009511 | 1,18% | -5,31% | US$18.099 | US$140.198 | 190.293.475 AVAXAI |
| 3467 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$523,27 | 0,07% | 3,01% | US$17.746 | US$714.369 | 34 TMOon |
| 3468 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,44 | 0,00% | 3,81% | US$17.556 | - | 469 BOTZon |
| 3469 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,92 | 0,00% | 13,99% | US$17.421 | - | 3.543 OPENon |
| 3470 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3471 |  Taker TAKER | US$0,0001021 | 4,80% | 0,82% | US$17.351 | - | 170.000.000 TAKER |
| 3472 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$172,35 | -0,27% | -0,83% | US$17.386 | US$726.168 | 101 SCCOon |
| 3473 |  Fabrinet Tokenized Stock (Ondo) FNon | US$503,02 | 0,00% | -3,89% | US$17.336 | - | 34 FNon |
| 3474 |  NDQ666 NDQ | US$0,00001722 | 0,00% | -2,68% | US$17.220 | - | 1.000.000.000 NDQ |
| 3475 |  FreedomCoin FREED | US$0,002592 | -0,26% | -6,67% | US$17.116 | - | 6.604.387 FREED |
| 3476 |  Effect AI (old) EFX | US$0,00006767 | 0,25% | -85,89% | US$17.064 | - | 252.168.527 EFX |
| 3477 |  Dell Tokenized Stock (Reality) rDELL | US$394,33 | 0,01% | 0,00% | US$16.804 | - | 43 rDELL |
| 3478 |  Gourmet Galaxy GUM | US$0,005065 | 0,01% | 2,51% | US$16.777 | - | 3.312.145 GUM |
| 3479 |  Planck PLANCK | US$0,0002189 | 7,24% | 31,76% | US$16.755 | - | 76.556.786 PLANCK |
| 3480 |  Self Chain SLF | US$0,00009991 | 0,05% | 0,06% | US$16.684 | US$2,00 | 167.000.000 SLF |
| 3481 |  Oxygen OXY | US$0,0004096 | 0,01% | 4,74% | US$16.667 | US$277.776 | 40.689.415 OXY |
| 3482 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | -24,99% | US$16.437 | - | 54.868.247.451 ZERO |
| 3483 |  TheForce Trade FOC | US$0,0002044 | 0,43% | -0,10% | US$16.392 | - | 80.200.000 FOC |
| 3484 |  pSTAKE Finance PSTAKE | US$0,00003721 | 0,00% | -48,52% | US$16.361 | - | 439.651.042 PSTAKE |
| 3485 |  UPTOP UPTOP | US$0,00007695 | 0,00% | -0,33% | US$16.159 | - | 210.000.000 UPTOP |
| 3486 |  Amgen Tokenized Stock (Ondo) AMGNon | US$374,61 | -0,01% | 3,98% | US$16.124 | US$860.976 | 43 AMGNon |
| 3487 |  Dexlab XLAB | US$0,00000005000 | -6,96% | -44,56% | US$16.078 | US$102.633 | 351.666.666.667 XLAB |
| 3488 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,59 | -1,03% | 1,37% | US$15.990 | US$708.702 | 169 EWJon |
| 3489 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001607 | 0,99% | 13,40% | US$16.062 | - | 999.705.277 CATG |
| 3490 |  Dinosol DINO | US$0,00001839 | -1,63% | 11,32% | US$15.964 | US$205,09 | 868.047.937 DINO |
| 3491 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,33 | 0,00% | 0,00% | US$15.866 | - | 309 JAAAon |
| 3492 |  Doug The Duck DOUG | US$0,00001586 | -0,91% | 14,24% | US$15.862 | - | 999.960.911 DOUG |
| 3493 |  Etarn ETAN | US$0,0001871 | -1,24% | -2,45% | US$15.746 | US$63.339,52 | 84.178.362 ETAN |
| 3494 |  The Corgi of PolkaBridge CORGIB | - | 0,44% | 3,80% | US$15.570 | - | 28.970.000.000.000 CORGIB |
| 3495 |  Caila CA | US$0,00001611 | -1,86% | 4,87% | US$15.508 | - | 962.851.311 CA |
| 3496 |  Baby BNB BABYBNB | US$0,00001549 | 2,13% | 2,23% | US$15.489 | US$1.277,17 | 1.000.000.000 BABYBNB |
| 3497 |  Lamas Finance LMF | US$0,002145 | -1,83% | 7,66% | US$15.402 | - | 7.180.391 LMF |
| 3498 |  Playbux PBUX | US$0,00003903 | 0,00% | -23,07% | US$15.391 | - | 394.380.620 PBUX |
| 3499 |  Lynex LYNX | US$0,0005219 | 1,12% | 10,16% | US$15.220 | US$116,67 | 29.165.560 LYNX |
| 3500 |  Unio Coin UNIO | US$0,00002537 | 0,00% | -0,31% | US$15.137 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.