Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  JW Token JWT | US$0,1246 | -10,90% | -26,58% | US$174.973 | US$78.613,22 | 1.404.200 JWT |
| 2652 |  Strike STRK | US$0,03086 | -3,35% | 10,13% | US$175.359 | - | 5.681.679 STRK |
| 2653 |  PlayZap PZP | US$0,001567 | 5,89% | -30,59% | US$174.305 | US$70.297,92 | 111.258.479 PZP |
| 2654 |  Juggernaut JGN | US$0,001162 | 1,26% | 9,52% | US$174.268 | - | 150.000.000 JGN |
| 2655 |  Peezy 0x69 PEEZY | US$0,0000005700 | 2,52% | 27,72% | US$174.666 | US$4.461,36 | 305.650.329.936 PEEZY |
| 2656 |  UFC Fan Token UFC | US$0,07182 | -0,75% | -13,77% | US$173.920 | - | 2.421.572 UFC |
| 2657 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,71 | 0,00% | -0,41% | US$173.493 | - | 4.262 TCOMon |
| 2658 |  Peepo (SOL) $PEEP | US$0,000003230 | -1,48% | 15,32% | US$172.092 | - | 53.296.811.872 $PEEP |
| 2659 |  Nebula3 GameFi SN3 | US$0,0004710 | 3,94% | -7,20% | US$172.039 | US$164.327 | 365.300.000 SN3 |
| 2660 |  Atlas (AtlasOfUSA) ATLAS | - | -2,11% | 5,34% | US$171.975 | - | 986.149.227.617.031 ATLAS |
| 2661 |  Janet JANET | US$0,0001716 | 3,74% | 15,32% | US$171.603 | US$4.109,88 | 1.000.000.000 JANET |
| 2662 |  Stream SZN STRSZN | US$0,0001710 | 3,03% | 51,93% | US$171.022 | - | 1.000.000.000 STRSZN |
| 2663 |  Rizzmas RIZZMAS | US$0,0000003300 | -6,37% | 0,19% | US$164.809 | US$76.616,77 | 497.317.755.864 RIZZMAS |
| 2664 |  Amazon Tokenized Stock (Reality) rAMZN | US$242,59 | 0,01% | 0,00% | US$169.614 | - | 699 rAMZN |
| 2665 |  OpenDAO SOS | - | -0,70% | 28,94% | US$169.399 | - | 100.000.000.000.000 SOS |
| 2666 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,24 | 0,33% | -8,23% | US$169.444 | US$722.897 | 1.120 VSTon |
| 2667 |  eloncoin eloncoin | US$0,0000002500 | 2,64% | -17,52% | US$168.865 | - | 685.219.781.741 eloncoin |
| 2668 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003524 | 3,01% | 16,67% | US$168.146 | US$89.719,92 | 477.154.858 MRLIGHTSPEED |
| 2669 |  ZKWASM ZKWASM | US$0,001648 | -1,81% | -21,45% | US$168.488 | US$62.564,68 | 102.222.222 ZKWASM |
| 2670 |  Ithaca Protocol ITHACA | US$0,002106 | -0,35% | -11,85% | US$167.993 | US$45.224,34 | 79.786.095 ITHACA |
| 2671 |  Pleasure Coin NSFW | US$0,000006800 | -0,82% | 4,62% | US$166.667 | - | 24.499.828.829 NSFW |
| 2672 |  ServiceNow Tokenized Stock (Reality) rNOW | US$105,75 | 0,43% | 0,00% | US$166.409 | - | 1.574 rNOW |
| 2673 |  Pockemy PKM | US$0,0001663 | -13,97% | -33,56% | US$166.319 | US$2.848,65 | 999.943.061 PKM |
| 2674 |  Elon Trump Fart ETF500 | US$0,0001660 | 2,08% | 39,84% | US$165.961 | - | 999.961.167 ETF500 |
| 2675 |  Western Digital Tokenized Stock (Reality) rWDC | US$565,47 | 0,01% | 0,00% | US$165.805 | - | 293 rWDC |
| 2676 |  Dotmoovs MOOV | US$0,0002268 | 1,99% | 13,92% | US$165.838 | US$34.266,34 | 731.180.094 MOOV |
| 2677 |  Big Data Protocol BDP | US$0,003126 | 0,00% | 6,66% | US$165.244 | - | 52.859.597 BDP |
| 2678 |  888 888 | US$0,001854 | -1,08% | 15,65% | US$164.748 | - | 88.854.249 888 |
| 2679 |  xAI tokenized stock (PreStocks) XAI | US$79,04 | -0,80% | 7,20% | US$164.323 | - | 2.079 XAI |
| 2680 |  AIPAD AIPAD | US$0,0008435 | -2,74% | 0,05% | US$163.874 | - | 194.291.539 AIPAD |
| 2681 |  OpenLeverage OLE | US$0,0008687 | 0,46% | -7,66% | US$163.855 | US$1.325,69 | 188.630.573 OLE |
| 2682 |  Coldstack CLS | US$0,006940 | 0,62% | -4,85% | US$163.180 | US$182,02 | 23.514.168 CLS |
| 2683 |  Dolos The Bully BULLY | US$0,0001692 | -0,69% | 18,29% | US$162.566 | US$76.659,16 | 960.552.281 BULLY |
| 2684 |  NerveNetwork NVT | US$0,0005868 | 0,13% | 0,74% | US$162.544 | - | 276.983.684 NVT |
| 2685 |  Chainge XCHNG | US$0,0003426 | 0,00% | 0,00% | US$162.411 | - | 474.046.128 XCHNG |
| 2686 |  Virl.fun VIRL | US$0,0001627 | -5,30% | -39,51% | US$162.684 | US$42.240,82 | 999.997.286 VIRL |
| 2687 |  Basis Cash BAC | US$0,002957 | 3,61% | 13,13% | US$161.398 | US$894,68 | 54.575.145 BAC |
| 2688 |  DeFinder Capital DFC | US$0,006081 | 6,34% | 27,58% | US$161.536 | - | 26.563.279 DFC |
| 2689 |  Idena IDNA | US$0,001584 | 0,41% | 2,58% | US$160.627 | US$8,59 | 101.437.400 IDNA |
| 2690 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$159,08 | -0,10% | 1,64% | US$160.310 | US$1.183.370 | 1.008 ANETon |
| 2691 |  zkLink ZKL | US$0,0002759 | -0,65% | -1,63% | US$160.172 | US$69.790,68 | 580.511.905 ZKL |
| 2692 |  SEED SEED | US$0,0004466 | -1,32% | -2,90% | US$158.910 | US$1.580,00 | 355.821.572 SEED |
| 2693 |  Position Exchange POSI | US$0,001740 | 0,25% | 0,87% | US$159.561 | - | 91.680.620 POSI |
| 2694 |  ORBIT GRIFT | US$0,0001593 | -1,01% | 17,44% | US$159.277 | US$6.079,41 | 999.638.090 GRIFT |
| 2695 |  R2 Protocol R2 | US$0,001554 | 5,99% | -6,98% | US$161.592 | US$205.492 | 104.000.000 R2 |
| 2696 |  Brokoli Network BRKL | US$0,002961 | 3,88% | 1,30% | US$158.351 | US$1.420,84 | 53.472.622 BRKL |
| 2697 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2698 |  HAMI HAMI | US$0,0001613 | -1,00% | -2,08% | US$155.216 | US$49.968,98 | 962.183.785 HAMI |
| 2699 |  Vasco da Gama Fan Token VASCO | US$0,03258 | 4,76% | 41,96% | US$157.702 | US$2,06 | 4.841.194 VASCO |
| 2700 |  MIBR Fan Token MIBR | US$0,02511 | 0,00% | 8,48% | US$157.067 | - | 6.255.464 MIBR |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.