Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dasha VVAIFU | US$0,0002317 | -1,07% | -8,83% | US$230.147 | US$111,68 | 993.225.942 VVAIFU |
| 2552 |  Mirror Protocol MIR | US$0,002953 | -2,06% | -13,20% | US$229.553 | US$483,57 | 77.742.680 MIR |
| 2553 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,87 | 0,01% | -12,61% | US$228.341 | US$477.836 | 121.889 AMCon |
| 2554 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,85 | 0,00% | -10,15% | US$227.148 | US$151.774 | 1.557 ENTGon |
| 2555 |  Delabs Games DELABS | US$0,0003050 | -16,26% | -1,74% | US$228.874 | US$8.251,09 | 750.300.000 DELABS |
| 2556 |  Privasea AI PRAI | US$0,0006715 | 0,32% | -4,02% | US$226.699 | US$2.381,20 | 337.596.658 PRAI |
| 2557 |  Gelato GEL | US$0,0008017 | -1,10% | -4,65% | US$226.097 | US$255,86 | 282.022.321 GEL |
| 2558 |  Camino Network CAM | US$0,0006915 | -11,26% | -48,32% | US$225.019 | US$292,59 | 325.415.728 CAM |
| 2559 |  SavannaSurvival SVSA | US$0,001173 | 0,01% | -0,09% | US$225.044 | US$3,36 | 191.805.555 SVSA |
| 2560 |  RioDeFi RFUEL | US$0,0006518 | 0,94% | 7,63% | US$224.584 | US$25,07 | 344.550.838 RFUEL |
| 2561 |  Reflexer Ungovernance Token FLX | US$1,16 | 10,72% | 11,13% | US$224.145 | - | 193.796 FLX |
| 2562 |  Aria Protocol ARIAIP | US$0,0006718 | 3,75% | -5,81% | US$223.697 | US$3,31 | 333.000.000 ARIAIP |
| 2563 |  Whales Market WHALES | US$0,008562 | -0,18% | 19,99% | US$222.899 | US$265,83 | 26.034.330 WHALES |
| 2564 |  OneLedger OLT | US$0,0004366 | -0,45% | -0,62% | US$221.326 | US$142.592 | 506.936.797 OLT |
| 2565 |  PureFi Protocol UFI | US$0,003803 | 0,00% | 13,59% | US$222.194 | - | 58.422.831 UFI |
| 2566 |  NIO Tokenized Stock (Ondo) NIOon | US$4,79 | 0,01% | -0,63% | US$222.079 | US$103.448 | 46.385 NIOon |
| 2567 |  RIBBIT RBT | US$0,0000005500 | -1,71% | 16,59% | US$221.956 | - | 407.187.030.849 RBT |
| 2568 |  Pell Network PELL | US$0,0002031 | 0,16% | -8,44% | US$221.874 | US$16,88 | 1.092.339.090 PELL |
| 2569 |  LandX Finance LNDX | US$0,01561 | -0,77% | 0,40% | US$220.944 | US$6.906,25 | 14.155.381 LNDX |
| 2570 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002143 | -0,90% | -4,10% | US$214.269 | US$73.418,52 | 1.000.000.000 DONKEY |
| 2571 |  MangoMan Intelligent MMIT | - | 0,12% | 3,00% | US$219.502 | - | 361.123.236.215.683 MMIT |
| 2572 |  Solana Swap SOS | US$0,0002177 | -0,31% | 18,81% | US$217.680 | US$571,04 | 999.999.999 SOS |
| 2573 |  Elmo ELMO | US$0,0008213 | 8,00% | 32,70% | US$217.315 | - | 264.607.591 ELMO |
| 2574 |  Palantir Tokenized Stock (Reality) rPLTR | US$129,74 | 0,21% | 0,00% | US$216.785 | - | 1.671 rPLTR |
| 2575 |  CryptoTradingFund CTF | US$0,04586 | 0,09% | 3,30% | US$216.429 | - | 4.718.981 CTF |
| 2576 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,72 | 0,02% | 4,69% | US$215.014 | US$880.991 | 1.874 PALLon |
| 2577 |  Don-key DON | US$0,002250 | 0,52% | 2,88% | US$214.998 | - | 95.549.868 DON |
| 2578 |  catgirl CATGIRL | - | -0,69% | 9,64% | US$214.931 | - | 30.986.890.066.248.824 CATGIRL |
| 2579 |  Lets Fuckin Go LFGO | US$0,0002148 | 0,74% | 20,56% | US$214.807 | - | 999.841.248 LFGO |
| 2580 |  BakeryToken BAKE | US$0,0007388 | 0,14% | 4,21% | US$214.076 | - | 289.770.083 BAKE |
| 2581 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$221,26 | 0,00% | 0,25% | US$213.700 | - | 966 VTVon |
| 2582 |  Cheems CHEEMS | US$0,00008352 | 4,51% | -5,71% | US$213.042 | US$134,59 | 2.550.834.901 CHEEMS |
| 2583 |  LooksRare LOOKS | US$0,0002123 | 2,78% | 4,44% | US$212.308 | US$0,01000 | 999.941.673 LOOKS |
| 2584 |  Aipocalypto AIPO | US$0,001502 | 0,00% | 20,90% | US$209.469 | US$22.190,28 | 139.500.000 AIPO |
| 2585 |  Giveth GIV | US$0,0005402 | -0,62% | -1,60% | US$207.169 | US$2,35 | 383.521.553 GIV |
| 2586 |  MILLI MILLI | US$0,0000007900 | -6,73% | -11,48% | US$207.068 | US$27.009,18 | 263.000.052.729 MILLI |
| 2587 |  Pepoclown HONK | - | 3,43% | 11,26% | US$206.956 | - | 415.179.907.204.247 HONK |
| 2588 |  Hamster HAM | - | 0,12% | 2,42% | US$206.567 | - | 2.384.230.000.000.000 HAM |
| 2589 |  Stobox Token STBU | US$0,001375 | 28,31% | 47,78% | US$206.314 | US$62,08 | 150.000.000 STBU |
| 2590 |  Router Protocol (New) ROUTE | US$0,0003167 | -0,06% | -18,08% | US$205.458 | US$137.014 | 648.739.153 ROUTE |
| 2591 |  Elemon ELMON | US$0,0003179 | 4,53% | 0,59% | US$205.002 | - | 644.908.310 ELMON |
| 2592 |  Everclear CLEAR | US$0,0002392 | -0,12% | -1,92% | US$203.984 | US$4.045,45 | 852.870.222 CLEAR |
| 2593 |  Nubila Network NB | US$0,001106 | 4,25% | -7,30% | US$203.544 | US$97.955,72 | 184.000.000 NB |
| 2594 |  FooDriver FDC | US$0,02063 | -0,37% | -0,25% | US$203.495 | US$73.630,50 | 9.861.974 FDC |
| 2595 |  Rage Guy RAGE | US$0,0002065 | -2,71% | 19,10% | US$203.169 | US$2.019,48 | 984.031.503 RAGE |
| 2596 |  AgeOfGods AOG | US$0,001956 | -16,13% | -24,65% | US$202.421 | US$1.869,80 | 103.474.429 AOG |
| 2597 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,07 | 0,09% | -1,43% | US$201.938 | US$769.803 | 11.178 RGTIon |
| 2598 |  S.C. Corinthians Fan Token SCCP | US$0,02852 | 1,68% | 5,46% | US$199.634 | US$59.975,14 | 6.999.098 SCCP |
| 2599 |  LIQUIDIUM•TOKEN LIQ | US$0,009160 | 1,02% | 0,07% | US$199.933 | US$135,92 | 21.827.261 LIQ |
| 2600 |  Robinhood HOOD | US$0,000004490 | -2,81% | 17,29% | US$199.883 | US$5.005,37 | 44.547.590.451 HOOD |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.