Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Spore SPORE | - | 2,54% | 4,26% | US$254.243 | - | 30.129.334.051.669.444 SPORE |
| 2502 |  Penpie PNP | US$0,1684 | 1,37% | 1,37% | US$253.600 | - | 1.505.920 PNP |
| 2503 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$362,05 | 0,07% | -4,30% | US$253.193 | US$1.434.218 | 699 LRCXon |
| 2504 |  Ultiverse ULTI | US$0,00003306 | 1,08% | -13,00% | US$251.615 | US$184,78 | 7.611.112.209 ULTI |
| 2505 |  Polkamarkets POLK | US$0,002745 | -1,00% | 2,70% | US$252.530 | US$708,43 | 92.011.772 POLK |
| 2506 |  Cypher CYPR | US$0,002661 | -6,80% | -51,44% | US$252.359 | US$8.282,48 | 94.833.863 CYPR |
| 2507 |  Tune.FM JAM | US$0,000008430 | -0,26% | 5,40% | US$250.488 | - | 29.709.130.676 JAM |
| 2508 |  Pollux Coin POX | US$0,005766 | 3,41% | -2,39% | US$250.462 | US$44,17 | 43.441.446 POX |
| 2509 |  moonpig MOONPIG | US$0,0002468 | -3,10% | 8,42% | US$246.736 | US$25.020,39 | 999.931.280 MOONPIG |
| 2510 |  Peponk PEPONK | US$0,0002857 | -0,87% | 2,00% | US$249.665 | US$17.320,12 | 873.998.537 PEPONK |
| 2511 |  SENSO SENSO | US$0,003556 | -1,25% | -1,06% | US$249.901 | US$56.653,32 | 70.269.127 SENSO |
| 2512 |  ASML Tokenized Stock (Reality) rASML | US$1.775,43 | 0,01% | 0,00% | US$248.098 | - | 140 rASML |
| 2513 |  Owlto Finance OWL | US$0,0007518 | -4,18% | -4,52% | US$248.097 | US$1.192.950 | 330.000.000 OWL |
| 2514 |  OUTLAW Crypto Games OUTLAW | US$0,0002488 | -0,52% | 73,07% | US$247.699 | US$12.550,50 | 995.399.582 OUTLAW |
| 2515 |  PIKACHU INU PIKACHU | - | -1,60% | 16,01% | US$246.001 | US$1.148,78 | 93.617.110.097.513.632 PIKACHU |
| 2516 |  SelfieDogCoin SELFIE | US$0,0002498 | -3,34% | 8,02% | US$245.681 | US$5.675,18 | 983.717.932 SELFIE |
| 2517 |  Prisma mkUSD MKUSD | US$0,9994 | -0,01% | 0,29% | US$245.089 | - | 245.228 MKUSD |
| 2518 |  Wall Street Memes WSM | US$0,0001301 | 0,85% | 1,57% | US$244.937 | - | 1.882.798.483 WSM |
| 2519 |  SAD HAMSTER HAMMY | US$0,0002598 | -1,76% | 25,66% | US$244.721 | US$2.610,91 | 941.901.250 HAMMY |
| 2520 |  Dynachain DYNA | US$0,005958 | -6,07% | 0,24% | US$244.605 | - | 41.056.494 DYNA |
| 2521 |  LayerAI LAI | US$0,00004420 | -12,33% | -25,36% | US$243.067 | - | 5.499.308.275 LAI |
| 2522 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2523 |  Cosplay Token COT | US$0,0006124 | 0,02% | -8,93% | US$241.516 | US$82.554,10 | 394.359.177 COT |
| 2524 |  DOYR DOYR | US$0,0002389 | -2,33% | -1,69% | US$238.866 | US$242.913 | 1.000.000.000 DOYR |
| 2525 |  IVPAY IVPAY | US$0,0002497 | 0,01% | -21,85% | US$240.677 | - | 963.901.782 IVPAY |
| 2526 |  0xBitcoin 0xBTC | US$0,02479 | -12,13% | -5,35% | US$240.628 | - | 9.706.750 0xBTC |
| 2527 |  Hatom HTM | US$0,01439 | 0,97% | 5,84% | US$239.769 | US$1.053,79 | 16.667.457 HTM |
| 2528 |  Sekuya Multiverse SKYA | US$0,0004372 | -0,04% | -10,86% | US$240.416 | US$83.410,21 | 549.910.712 SKYA |
| 2529 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,57 | 0,00% | -16,02% | US$239.262 | - | 9.736 GLXYon |
| 2530 |  Groyper (groypereth.vip) GROYPER | US$0,002561 | 1,58% | 39,35% | US$238.145 | - | 93.000.000 GROYPER |
| 2531 |  FREEdom Coin FREE | US$0,00000002000 | 31,82% | 30,80% | US$229.860 | US$43.991,34 | 9.939.000.000.000 FREE |
| 2532 |  R0AR 1R0R | US$0,0005779 | 0,53% | 9,27% | US$239.121 | US$46.242,79 | 413.782.197 1R0R |
| 2533 |  Oracle Tokenized Stock (Reality) rORCL | US$140,81 | 0,01% | 0,00% | US$238.519 | - | 1.694 rORCL |
| 2534 |  Presearch PRE | US$0,0006005 | 5,52% | -32,52% | US$238.159 | - | 396.578.435 PRE |
| 2535 |  TenUp TUP | US$0,002248 | 5,14% | 7,21% | US$236.861 | US$2.180,29 | 105.371.800 TUP |
| 2536 |  Boba Cat BOBA | US$0,0003859 | 2,12% | 10,67% | US$236.535 | US$1.344,13 | 612.879.401 BOBA |
| 2537 |  Bware INFRA | US$0,05718 | -2,56% | -4,49% | US$236.200 | US$669,04 | 4.130.897 INFRA |
| 2538 |  SUNCAT SUNCAT | US$0,0002360 | -1,28% | -0,85% | US$235.988 | US$8.169,98 | 1.000.000.000 SUNCAT |
| 2539 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$20,54 | 0,69% | 3,40% | US$235.386 | US$728.038 | 11.463 LUNRon |
| 2540 |  Biswap BSW | US$0,0003424 | 3,52% | -2,43% | US$234.972 | US$567,07 | 686.321.919 BSW |
| 2541 |  Alpha ALPHA | US$0,0002345 | -3,79% | -9,38% | US$234.498 | - | 999.998.635 ALPHA |
| 2542 |  Didi Bam Bam DDBAM | US$0,01110 | -1,41% | 23,59% | US$233.192 | US$7.903,77 | 21.000.000 DDBAM |
| 2543 |  Fefe FEFE | US$0,0005479 | -2,58% | -0,02% | US$230.512 | US$58.362,73 | 420.690.000 FEFE |
| 2544 |  CBPAY Global CBPAY | US$0,00006320 | 1,11% | 8,27% | US$232.605 | - | 3.680.656.565 CBPAY |
| 2545 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 3,72% | -14,08% | US$232.019 | US$1.756,43 | 68.071.541.209.831 AKITA |
| 2546 |  Revomon REVO | US$0,007776 | 3,09% | 0,66% | US$231.574 | - | 29.779.453 REVO |
| 2547 |  Crowny CRWNY | US$0,0005007 | 0,60% | 4,14% | US$231.439 | - | 462.191.889 CRWNY |
| 2548 |  Rifampicin RIF | US$0,0002313 | -2,28% | 12,17% | US$231.131 | US$946,42 | 999.241.711 RIF |
| 2549 |  CYBRO CYBRO | US$0,001749 | -1,06% | -5,78% | US$231.609 | US$42.203,36 | 132.398.786 CYBRO |
| 2550 |  Netvrk NETVR | US$0,002313 | 1,55% | 30,69% | US$230.196 | - | 99.534.865 NETVR |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.