Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Midas The Minotaur MIDAS | US$0,00004567 | 3,89% | 13,17% | US$405.927 | - | 8.888.888.888 MIDAS |
| 2302 |  Lnfi Network LN | US$0,004664 | -1,59% | -1,21% | US$404.042 | US$139,34 | 86.633.230 LN |
| 2303 |  TrainCoin TRAIN | US$0,05937 | -13,46% | 41,66% | US$391.388 | US$1.774,33 | 6.592.219 TRAIN |
| 2304 |  HahaYes RIZO | US$0,0000009500 | -6,47% | 4,02% | US$401.561 | US$4.466,37 | 420.630.951.840 RIZO |
| 2305 |  Non-Playable Coin Solana NPCS | US$0,0004123 | -2,43% | 19,58% | US$399.776 | - | 969.714.773 NPCS |
| 2306 |  Thala THL | US$0,008155 | -0,01% | 0,25% | US$399.733 | US$5,51 | 49.015.380 THL |
| 2307 |  AS Monaco Fan Token ASM | US$0,06198 | -0,31% | 0,71% | US$397.915 | US$59.446,94 | 6.420.240 ASM |
| 2308 |  Unifi Protocol DAO UNFI | US$0,04179 | 5,27% | -2,24% | US$399.057 | US$12.446,20 | 9.548.650 UNFI |
| 2309 |  Orbit Chain ORC | US$0,0005854 | 1,84% | 9,22% | US$398.996 | - | 681.556.728 ORC |
| 2310 |  OFFICIAL K-POP KPOP | US$0,00006143 | 1,25% | 8,11% | US$398.356 | - | 6.484.200.010 KPOP |
| 2311 |  Cakepie CKP | US$0,6016 | 1,66% | 2,07% | US$398.291 | US$2.946,83 | 662.080 CKP |
| 2312 |  Peanut NUX | US$0,007959 | -0,92% | 6,98% | US$397.946 | US$854,19 | 50.000.000 NUX |
| 2313 |  dForce DF | US$0,01877 | 0,01% | 0,06% | US$18.769.216 | - | 999.926.147 DF |
| 2314 |  IDNGold IDNG | US$3,81 | 0,75% | 7,18% | US$396.828 | US$16.968,39 | 104.166 IDNG |
| 2315 |  Everton Fan Token EFC | US$0,05146 | -0,53% | 2,99% | US$395.907 | US$87.040,41 | 7.693.183 EFC |
| 2316 |  PUP PUP | US$0,0003961 | -11,60% | -65,07% | US$396.125 | US$52.726,93 | 1.000.000.000 PUP |
| 2317 |  Rebel Cars RC | US$0,001917 | -1,95% | -11,07% | US$395.600 | US$20.473,06 | 206.354.380 RC |
| 2318 |  Credefi CREDI | US$0,0005356 | 3,69% | -33,34% | US$400.954 | US$30.002,32 | 748.573.880 CREDI |
| 2319 |  Humanode HMND | US$0,001626 | 0,56% | 3,67% | US$394.742 | US$81.692,11 | 242.797.407 HMND |
| 2320 |  Nafter NAFT | US$0,0003928 | -2,80% | 52,24% | US$391.914 | US$1.378,78 | 997.653.481 NAFT |
| 2321 |  Tevaera TEVA | US$0,0007978 | -1,07% | 43,28% | US$390.855 | US$254.272 | 489.913.207 TEVA |
| 2322 |  DuckChain DUCK | US$0,00005433 | -0,07% | 2,59% | US$388.701 | US$712.294 | 7.154.878.330 DUCK |
| 2323 |  Neuron NRN | US$0,001066 | -2,13% | -60,29% | US$392.049 | US$8.833,31 | 367.829.458 NRN |
| 2324 |  IonQ Tokenized Stock (Ondo) IONQon | US$49,60 | -0,19% | -0,08% | US$389.371 | US$717.107 | 7.850 IONQon |
| 2325 |  Monavale MONA | US$37,01 | 1,31% | 10,05% | US$387.029 | US$2,43 | 10.456 MONA |
| 2326 |  EstateX ESX | US$0,0004062 | -3,24% | -1,32% | US$385.470 | US$12.102,46 | 948.881.137 ESX |
| 2327 |  Vertus VERT | US$0,0007340 | -0,54% | -1,56% | US$386.973 | US$85.466,91 | 527.199.617 VERT |
| 2328 |  CannabisCoin CANN | US$0,001202 | 0,00% | -41,81% | US$385.889 | - | 321.124.783 CANN |
| 2329 |  MP Materials Tokenized Stock (Ondo) MPon | US$53,51 | 0,22% | -1,13% | US$386.088 | US$1.483.764 | 7.215 MPon |
| 2330 |  Baby Pepe BABYPEPE | US$0,0000009200 | -2,60% | 29,92% | US$385.637 | - | 420.690.000.000 BABYPEPE |
| 2331 |  BasedAI BASEDAI | US$0,01163 | -27,53% | 2,26% | US$402.451 | US$5.120,16 | 34.599.420 BASEDAI |
| 2332 |  Port3 Network PORT3 | US$0,0005531 | -5,59% | -10,77% | US$383.227 | US$4.638,98 | 692.890.045 PORT3 |
| 2333 |  Meter Governance MTRG | US$0,01184 | 3,95% | 1,26% | US$382.018 | US$15.234,36 | 32.276.310 MTRG |
| 2334 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$756,04 | 0,97% | -6,14% | US$380.126 | US$710.547 | 503 LITEon |
| 2335 |  Trog TROG | US$0,0000009000 | 3,74% | 16,72% | US$380.131 | - | 420.690.000.000 TROG |
| 2336 |  StarHeroes STAR | US$0,001373 | -0,41% | -4,07% | US$378.832 | US$29.981,10 | 275.965.657 STAR |
| 2337 |  Carnomaly CARR | US$0,0002157 | -2,52% | -25,24% | US$377.400 | US$21.807,98 | 1.750.000.000 CARR |
| 2338 |  Rabi RABI | US$0,0006180 | 0,85% | 7,11% | US$377.597 | US$66.383,29 | 610.986.725 RABI |
| 2339 |  Keep3rV1 KP3R | US$0,8858 | 8,49% | 7,68% | US$376.615 | US$1.597,51 | 425.178 KP3R |
| 2340 |  Nitro NITRO | US$0,0000008900 | 1,99% | 1,50% | US$374.921 | US$95.679,57 | 420.000.000.000 NITRO |
| 2341 |  Funtico TICO | US$0,0001761 | -5,17% | -15,96% | US$375.310 | US$266,55 | 2.131.867.468 TICO |
| 2342 |  Nuco.cloud NCDT | US$0,007493 | 2,16% | -7,31% | US$374.644 | US$2.551,40 | 50.000.000 NCDT |
| 2343 |  Trollcoin TROLL | US$0,0006312 | 0,92% | 5,32% | US$374.161 | - | 592.810.145 TROLL |
| 2344 |  Samsunspor Fan Token SAM | US$0,1688 | -7,38% | 16,62% | US$373.456 | US$91.163,34 | 2.211.909 SAM |
| 2345 |  Phoenix PHB | US$0,005052 | -2,51% | 37,14% | US$366.869 | US$1.017.532 | 72.622.889 PHB |
| 2346 |  CHONKY CHONKY | US$0,0003715 | -2,29% | 24,26% | US$371.478 | - | 999.999.984 CHONKY |
| 2347 |  Sipher SIPHER | US$0,004138 | 5,48% | 14,99% | US$371.351 | - | 89.745.088 SIPHER |
| 2348 |  Bridge AI BRG | US$0,00004638 | -7,46% | 7,63% | US$371.162 | US$548,95 | 8.002.167.205 BRG |
| 2349 |  Overlay OVL | US$0,007513 | 0,12% | -0,01% | US$370.743 | US$114.702 | 49.349.651 OVL |
| 2350 |  ROOBEE ROOBEE | US$0,00009011 | 0,08% | -0,24% | US$369.651 | US$60.295,82 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.