Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LC SHIB LC | US$0,0006906 | -1,31% | 18,19% | US$652.430 | US$252.970 | 944.702.450 LC |
| 2102 |  SMARDEX USDN USDN | US$0,9947 | 0,00% | -0,43% | US$648.551 | US$3.897,11 | 652.030 USDN |
| 2103 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,28 | -0,08% | 2,52% | US$645.950 | US$695.126 | 57.279 RDWon |
| 2104 |  Dolan Duck DOLAN | US$0,006569 | -2,57% | 14,10% | US$645.290 | US$6.470,91 | 98.235.225 DOLAN |
| 2105 |  CryptoZoon ZOON | US$0,0009009 | 4,63% | 0,15% | US$627.993 | US$41.421,93 | 697.061.619 ZOON |
| 2106 |  Neutron NTRN | US$0,001060 | 8,87% | 7,68% | US$642.436 | US$3.400,15 | 605.925.542 NTRN |
| 2107 |  RWA Inc. RWAINC | US$0,001308 | -2,08% | -6,47% | US$642.907 | US$16.446,88 | 491.565.500 RWAINC |
| 2108 |  KIRA KEX | US$0,003121 | 0,00% | 12,60% | US$641.471 | - | 205.566.066 KEX |
| 2109 |  ARAI AA | US$0,004318 | 0,75% | -0,24% | US$636.182 | US$160.219 | 147.347.636 AA |
| 2110 |  AppLovin Tokenized Stock (Ondo) APPon | US$525,31 | -0,03% | 10,49% | US$637.956 | US$323.887 | 1.214 APPon |
| 2111 |  Artyfact ARTY | US$0,03286 | 0,36% | -19,58% | US$640.122 | US$134.884 | 19.480.227 ARTY |
| 2112 |  Rift AI RIFT | US$0,002401 | 0,31% | 17,70% | US$636.031 | - | 264.914.961 RIFT |
| 2113 |  MOBOX MBOX | US$0,001151 | -3,27% | -16,93% | US$633.600 | US$1.312.294 | 550.322.467 MBOX |
| 2114 |  QORPO WORLD QORPO | US$0,001012 | -7,82% | -20,32% | US$631.430 | US$95.675,49 | 624.043.342 QORPO |
| 2115 |  DeFi Kingdoms JEWEL | US$0,005547 | 0,01% | 2,39% | US$629.819 | - | 113.537.457 JEWEL |
| 2116 |  Atomic Wallet Coin AWC | US$0,05925 | -6,28% | 1,15% | US$628.285 | - | 10.603.659 AWC |
| 2117 |  GameZone GZONE | US$0,0007419 | 9,28% | 6,06% | US$623.276 | US$5.873,71 | 840.117.285 GZONE |
| 2118 |  LABUBU SOL LABUBU | US$0,0006260 | -3,92% | 12,00% | US$624.532 | US$5.130.004 | 997.740.721 LABUBU |
| 2119 |  Multi Asset Investment Vehicle MAIV | US$0,0003333 | 0,40% | -11,05% | US$620.859 | US$11.671,66 | 1.862.967.304 MAIV |
| 2120 |  Stella ALPHA | US$0,0006454 | 16,43% | 12,21% | US$620.234 | US$14.088,32 | 961.000.000 ALPHA |
| 2121 |  LimoCoin Swap LMCSWAP | US$0,0005258 | 6,79% | 12,64% | US$618.684 | US$44.483,58 | 1.176.575.426 LMCSWAP |
| 2122 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$195,85 | 2,31% | 0,00% | US$618.472 | - | 3.158 rSOXL |
| 2123 |  Sigma.Money SIGMA | US$0,004259 | -0,27% | -1,27% | US$617.591 | US$313,97 | 145.000.000 SIGMA |
| 2124 |  Turbos Finance TURBOS | US$0,00009339 | -0,61% | 9,99% | US$618.258 | US$39.002,15 | 6.620.000.000 TURBOS |
| 2125 |  e-Radix EXRD | US$0,0008902 | 0,92% | 2,29% | US$616.036 | - | 692.040.202 EXRD |
| 2126 |  BOB (ETH) BOB | US$0,0000008900 | 1,50% | 21,15% | US$613.463 | US$29.742,90 | 689.127.646.403 BOB |
| 2127 |  Efinity Token EFI | US$0,007039 | -1,13% | 33,50% | US$611.769 | - | 86.915.139 EFI |
| 2128 |  Flixxo FLIXX | US$0,007262 | 1,57% | 5,47% | US$612.365 | US$0,01000 | 84.323.675 FLIXX |
| 2129 |  Rubic RBC | US$0,003689 | 1,58% | 10,89% | US$609.667 | US$76.551,95 | 165.283.584 RBC |
| 2130 |  Autonomys Network AI3 | US$0,006355 | -3,93% | 2,87% | US$609.144 | US$40.080,62 | 95.858.926 AI3 |
| 2131 |  Monkey Cult MOLT | US$0,0006070 | 4,93% | -2,82% | US$606.999 | US$25.336,67 | 999.999.937 MOLT |
| 2132 |  BaaSid BAAS | US$0,00006095 | 1,62% | 5,44% | US$609.523 | US$29.767,27 | 10.000.000.000 BAAS |
| 2133 |  ScPrime SCP | US$0,01253 | -11,99% | 10,24% | US$602.585 | US$2.967,40 | 48.096.114 SCP |
| 2134 |  BunkerCoin BUNKER | US$0,0006025 | -4,26% | 15,54% | US$602.484 | - | 1.000.000.000 BUNKER |
| 2135 |  You’ll own nothing & be happy NOTHING | US$0,0006005 | -6,52% | -0,71% | US$600.468 | US$94.459,80 | 999.876.700 NOTHING |
| 2136 |  Bitcoin Bam BTCBAM | US$0,05824 | 0,54% | -2,74% | US$598.565 | US$25.954,02 | 10.276.739 BTCBAM |
| 2137 |  WeSendit WSI | US$0,0006888 | 2,23% | 6,97% | US$597.727 | US$1.166,60 | 867.754.042 WSI |
| 2138 |  WhiteBridge Network WBAI | US$0,001674 | 4,18% | -5,82% | US$597.663 | US$121.611 | 356.985.285 WBAI |
| 2139 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$86,57 | 0,00% | 0,03% | US$596.285 | - | 6.888 REMXon |
| 2140 |  memes will continue memes | US$0,0005957 | 6,45% | 2,13% | US$595.675 | US$5.000.107 | 1.000.000.000 memes |
| 2141 |  META FINANCIAL AI MEFAI | US$0,001028 | 4,54% | 12,39% | US$594.596 | US$125.463 | 578.177.633 MEFAI |
| 2142 |  HODL HODL | US$0,00006600 | -0,05% | -3,86% | US$591.002 | US$9.267,94 | 8.954.406.772 HODL |
| 2143 |  Minati Coin MNTC | US$0,09430 | 4,24% | -8,30% | US$591.716 | US$51.148,65 | 6.275.000 MNTC |
| 2144 |  Koinos KOIN | US$0,007080 | 2,32% | 18,38% | US$589.422 | - | 83.257.338 KOIN |
| 2145 |  Shyft Network SHFT | US$0,0002516 | 1,16% | -0,42% | US$587.593 | US$102,67 | 2.335.062.791 SHFT |
| 2146 |  CaptainBNB CaptainBNB | US$0,0006799 | 12,20% | 8,19% | US$585.061 | US$12.668,16 | 860.535.131 CaptainBNB |
| 2147 |  Silencio SLC | US$0,00003361 | 0,46% | 4,94% | US$585.754 | US$74.304,56 | 17.427.933.245 SLC |
| 2148 |  TaleX X | US$0,003863 | 0,63% | -14,82% | US$579.413 | US$28.887,44 | 150.000.000 X |
| 2149 |  Abyss ABYSS | US$0,002548 | 1,15% | 10,14% | US$583.456 | - | 229.003.739 ABYSS |
| 2150 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.