Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$35,71 | 0,00% | 13,18% | US$737.645 | - | 20.659 BOTon |
| 2052 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.770,18 | 0,01% | 6,47% | US$736.024 | US$791.226 | 416 MELIon |
| 2053 |  Brett (ETH) BRETT | US$0,01078 | 2,13% | -2,66% | US$748.362 | US$65.987,95 | 69.420.000 BRETT |
| 2054 |  TCOM Global TCOM | US$0,007996 | -0,59% | -2,72% | US$735.674 | US$529.739 | 92.000.000 TCOM |
| 2055 |  Fric FRIC | US$0,0007341 | -8,48% | 3,49% | US$734.086 | US$5.431,89 | 999.992.771 FRIC |
| 2056 |  修仙 修仙 | US$0,0007350 | 2,38% | 1,48% | US$735.001 | US$383.869 | 1.000.000.000 修仙 |
| 2057 |  Matchain MAT | US$0,04714 | 1,55% | -13,70% | US$733.583 | US$1.000.170 | 15.562.943 MAT |
| 2058 |  Spectral SPEC | US$0,05150 | 0,92% | 0,94% | US$726.370 | US$74.144,17 | 14.104.697 SPEC |
| 2059 |  Saito SAITO | US$0,0003668 | 1,81% | 22,65% | US$725.934 | US$47.149,25 | 1.979.292.275 SAITO |
| 2060 |  Dero DERO | US$0,05049 | -20,22% | -8,67% | US$722.643 | - | 14.312.916 DERO |
| 2061 |  KiloEx KILO | US$0,003415 | 1,75% | -3,27% | US$723.054 | US$709.977 | 211.700.000 KILO |
| 2062 |  PointPay PXP | US$0,02392 | -0,11% | 13,27% | US$717.723 | US$207.157 | 30.000.000 PXP |
| 2063 |  Aerobud AEROBUD | US$0,0007391 | 4,68% | 18,90% | US$716.919 | US$16.099,57 | 970.000.000 AEROBUD |
| 2064 |  Shiba Predator QOM | - | 1,05% | 13,34% | US$715.858 | - | 599.886.333.333.333 QOM |
| 2065 |  Unagi Token UNA | US$0,0009359 | 82,63% | 132,76% | US$725.989 | US$242.713 | 775.725.274 UNA |
| 2066 |  SubQuery Network SQT | US$0,0001881 | 0,30% | -2,64% | US$712.107 | US$69.579,18 | 3.786.738.542 SQT |
| 2067 |  EverRise RISE | US$0,00001111 | 4,55% | 3,39% | US$709.595 | US$102,26 | 63.879.000.000 RISE |
| 2068 |  Bifrost BNC | US$0,01890 | 0,70% | 3,83% | US$708.490 | US$568.939 | 37.484.377 BNC |
| 2069 |  Shopify Tokenized Stock (Ondo) SHOPon | US$119,71 | 0,28% | 2,63% | US$705.846 | US$1.852.514 | 5.896 SHOPon |
| 2070 |  Google Tokenized Stock (Reality) rGOOGL | US$356,88 | -0,13% | 0,00% | US$703.803 | - | 1.972 rGOOGL |
| 2071 |  Fuse FUSE | US$0,003195 | 0,99% | 3,23% | US$702.463 | US$125.057 | 219.882.167 FUSE |
| 2072 |  Hege HEGE | US$0,0007036 | -0,33% | 2,08% | US$703.460 | US$68.333,57 | 999.852.397 HEGE |
| 2073 |  KOMPETE KOMPETE | US$0,0009295 | 4,83% | 16,43% | US$697.924 | - | 750.874.987 KOMPETE |
| 2074 |  michi (SOL) $MICHI | US$0,002583 | 7,64% | 18,38% | US$700.972 | US$56.946,55 | 271.344.684 $MICHI |
| 2075 |  Punkvism PVT | US$0,0002597 | -2,29% | 16,35% | US$690.674 | US$304.357 | 2.659.556.913 PVT |
| 2076 |  Strawberry AI BERRY | US$0,006877 | 1,77% | 26,12% | US$687.721 | - | 100.000.000 BERRY |
| 2077 |  ARC ARC | US$0,0007447 | 5,13% | 10,19% | US$687.096 | US$3.872,70 | 922.619.290 ARC |
| 2078 |  DeFi DEFI | US$0,0001886 | -1,89% | 10,48% | US$687.359 | US$77.019,79 | 3.644.313.016 DEFI |
| 2079 |  GAL (migrated to Gravity - G) GAL | US$0,2667 | -0,78% | 0,83% | US$686.050 | - | 2.572.363 GAL |
| 2080 |  AGI ALPHA AGENT AGIALPHA | US$0,0006855 | -0,67% | 28,71% | US$685.481 | US$355,44 | 999.996.904 AGIALPHA |
| 2081 |  币安Holder BNBHOLDER | US$0,0006853 | 1,89% | -7,71% | US$685.322 | US$446.686 | 1.000.000.000 BNBHOLDER |
| 2082 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2083 |  TMX TMX | US$1,32 | 3,57% | 4,20% | US$681.677 | - | 517.857 TMX |
| 2084 |  YooShi YOOSHI | - | 3,46% | 4,96% | US$677.493 | - | 363.190.063.319.798 YOOSHI |
| 2085 |  人生K线 人生K线 | US$0,0006694 | -2,21% | -10,95% | US$669.369 | US$2.273.380 | 1.000.000.000 人生K线 |
| 2086 |  TERMINUS TERMINUS | US$0,006760 | 3,51% | 9,07% | US$676.045 | US$37.041,36 | 100.000.000 TERMINUS |
| 2087 |  Scamcoin SCAM | US$0,0006724 | -0,87% | -8,14% | US$672.341 | US$24.992,40 | 999.955.056 SCAM |
| 2088 |  Exactly Protocol EXA | US$0,1297 | 3,14% | 50,47% | US$669.957 | - | 5.163.971 EXA |
| 2089 |  UniBot UNIBOT | US$0,6663 | 2,84% | 16,11% | US$666.295 | US$739,08 | 1.000.000 UNIBOT |
| 2090 |  Intuit Tokenized Stock (Ondo) INTUon | US$276,87 | 0,06% | 2,15% | US$667.364 | US$821.793 | 2.410 INTUon |
| 2091 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$176,63 | -2,91% | -16,49% | US$676.833 | US$148.503 | 3.832 SOXLon |
| 2092 |  Chirp CHIRP | US$0,006246 | 0,23% | -1,08% | US$664.572 | US$127.457 | 106.407.150 CHIRP |
| 2093 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$49,38 | 0,75% | -1,67% | US$662.425 | US$1.066.809 | 13.415 OXYon |
| 2094 |  Bitcoin.ℏ BTC.ℏ | US$0,2407 | 5,48% | 7,40% | US$661.956 | US$1.749,72 | 2.750.641 BTC.ℏ |
| 2095 |  Banano BAN | US$0,0004077 | 0,25% | 6,61% | US$661.607 | US$34,65 | 1.622.680.301 BAN |
| 2096 |  END END | US$0,005123 | 2,48% | -1,72% | US$660.429 | US$314,41 | 128.923.355 END |
| 2097 |  UXLINK UXLINK | US$0,0007698 | -5,68% | -9,61% | US$659.684 | US$80.804,19 | 856.983.655 UXLINK |
| 2098 |  SOMESING SSG | US$0,0002012 | -0,27% | -20,77% | US$656.984 | - | 3.265.980.362 SSG |
| 2099 |  Fenerbahçe Token FB | US$0,3007 | 3,80% | 6,18% | US$655.555 | US$335.685 | 2.180.000 FB |
| 2100 |  Eaton Tokenized Stock (Ondo) ETNon | US$402,56 | 0,14% | 0,03% | US$653.947 | US$722.549 | 1.624 ETNon |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.