Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VAIOT VAI | US$0,002865 | 7,95% | 30,73% | US$1.136.170 | US$36.375,33 | 396.600.000 VAI |
| 1852 |  Mochimo MCM | US$0,04026 | 1,01% | -19,67% | US$1.127.381 | US$1.350,21 | 28.000.800 MCM |
| 1853 |  Napoli Fan Token NAP | US$0,1899 | 0,67% | -0,97% | US$1.126.823 | US$85.398,13 | 5.933.057 NAP |
| 1854 |  Equilibria Finance EQB | US$0,03331 | 4,21% | 11,83% | US$1.126.725 | - | 33.822.318 EQB |
| 1855 |  Devve DEVVE | US$0,01166 | -2,23% | -23,76% | US$1.124.546 | US$57.988,38 | 96.443.724 DEVVE |
| 1856 |  Node AI GPU | US$0,01141 | -1,75% | 9,92% | US$1.119.187 | US$81.887,26 | 98.069.336 GPU |
| 1857 |  DeFinity DEFX | US$0,007558 | 0,74% | 14,82% | US$1.119.142 | - | 148.076.680 DEFX |
| 1858 |  Azit AZIT | US$0,002515 | 0,31% | -3,71% | US$1.117.723 | US$2.735,19 | 444.444.425 AZIT |
| 1859 |  Pandora PANDORA | US$111,41 | 6,01% | 3,73% | US$1.114.149 | - | 10.000 PANDORA |
| 1860 |  Opus Genesis OPUS | US$0,001111 | -2,98% | 37,40% | US$1.110.643 | US$2.070,76 | 999.937.207 OPUS |
| 1861 |  MarsDAO MDAO | US$0,01573 | -9,94% | -23,68% | US$1.110.315 | US$41.731,61 | 70.599.020 MDAO |
| 1862 |  Nibiru NIBI | US$0,001095 | 8,54% | -23,69% | US$1.114.797 | US$270.171 | 1.017.804.798 NIBI |
| 1863 |  Pipe Network PIPE | US$0,01100 | 5,82% | 8,27% | US$1.100.069 | US$135.869 | 100.000.000 PIPE |
| 1864 |  PoP Planet P | US$0,007835 | 1,66% | 3,25% | US$1.096.897 | US$226.080 | 140.000.000 P |
| 1865 |  ValleyDAO GROW | US$0,1029 | 0,23% | 2,26% | US$1.093.544 | - | 10.625.300 GROW |
| 1866 |  Starlink STARL | US$0,0000001100 | 3,99% | 13,30% | US$1.092.560 | - | 9.979.172.029.858 STARL |
| 1867 |  Prosper PROS | US$0,02119 | -0,14% | 1,16% | US$1.089.056 | US$45.085,00 | 51.394.815 PROS |
| 1868 |  JD.com Tokenized Stock (Ondo) JDon | US$27,33 | -0,10% | 4,12% | US$1.083.348 | US$885.196 | 39.641 JDon |
| 1869 |  Seedify.fund SFUND | US$0,006748 | 121,38% | 94,94% | US$597.495 | US$7.844,96 | 88.545.915 SFUND |
| 1870 |  Acet ACT | US$0,0008688 | -15,20% | -4,00% | US$1.092.935 | US$5.126,81 | 1.258.035.045 ACT |
| 1871 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,15 | 0,02% | 6,53% | US$1.083.589 | US$827.307 | 30.823 CMGon |
| 1872 |  XDAG XDAG | US$0,0008422 | -8,66% | -6,06% | US$1.079.223 | US$135.678 | 1.281.403.840 XDAG |
| 1873 |  Automata Network ATA | US$0,001110 | 43,98% | 1,47% | US$1.078.197 | US$604.657 | 971.275.060 ATA |
| 1874 |  Rai Reflex Index RAI | US$1,97 | -0,39% | 11,14% | US$1.072.048 | US$686,91 | 545.126 RAI |
| 1875 |  GaiAI GAIX | US$0,006527 | -5,07% | -3,55% | US$1.071.541 | US$30,02 | 164.166.667 GAIX |
| 1876 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$84,44 | 0,24% | -12,62% | US$1.070.796 | US$1.443.745 | 12.681 CRWVon |
| 1877 |  Katana Inu KATA | US$0,00002847 | -0,81% | 9,10% | US$1.061.983 | US$10.070,89 | 37.298.973.925 KATA |
| 1878 |  Adobe Tokenized Stock (Ondo) ADBEon | US$220,36 | 0,49% | 8,15% | US$1.056.757 | US$1.677.729 | 4.796 ADBEon |
| 1879 |  Best Wallet BEST | US$0,0006319 | 2,45% | 3,90% | US$1.055.786 | US$5.545,16 | 1.670.912.895 BEST |
| 1880 |  AOL (America Online) AOL | US$0,001054 | -13,96% | -8,85% | US$1.052.766 | US$754.336 | 999.124.680 AOL |
| 1881 |  Advanced Micro Devices Tokenized bStocks AMDB | US$531,20 | 0,89% | 2,61% | US$1.052.294 | US$1.746.754 | 1.981 AMDB |
| 1882 |  TrueFi TRU | US$0,0008408 | -1,83% | -56,59% | US$1.044.601 | US$399.929 | 1.242.359.041 TRU |
| 1883 |  Crown by Third Time Games CROWN | US$0,004790 | 6,19% | 38,56% | US$1.048.538 | US$1.289,39 | 218.882.203 CROWN |
| 1884 |  Asentum ASE | US$0,003493 | -14,72% | 4,52% | US$1.058.930 | US$161.971 | 303.200.100 ASE |
| 1885 |  Stool Prisondente JAILSTOOL | US$0,001038 | -0,17% | 22,85% | US$1.037.981 | US$689.729 | 999.675.907 JAILSTOOL |
| 1886 |  Velas VLX | US$0,0003754 | 2,73% | 16,57% | US$1.037.648 | US$4,59 | 2.764.304.288 VLX |
| 1887 |  NuNet NTX | US$0,002055 | -7,75% | -1,16% | US$1.035.994 | US$125.299 | 504.084.665 NTX |
| 1888 |  IDRX IDRX | US$0,00005588 | -0,20% | 0,52% | US$1.035.640 | US$1.038,00 | 18.534.124.233 IDRX |
| 1889 |  JMPT Rewards JMPT | US$0,5448 | 0,79% | 6,15% | US$1.031.837 | US$10.405,87 | 1.893.990 JMPT |
| 1890 |  WAGMI Games WAGMIGAMES | US$0,0000004700 | -6,77% | 13,13% | US$1.032.004 | - | 2.200.000.000.000 WAGMIGAMES |
| 1891 |  Hoppy (hoppy.vip) HOPPY | US$0,000002450 | 1,65% | 10,71% | US$1.030.234 | US$104.867 | 420.690.000.000 HOPPY |
| 1892 |  Cypherium CPH | US$0,002685 | 16,57% | 17,30% | US$1.028.395 | US$55.017,84 | 382.951.230 CPH |
| 1893 |  TOWER TOWER | US$0,0001695 | -2,90% | 4,97% | US$1.030.124 | US$328.757 | 6.078.063.392 TOWER |
| 1894 |  Mezo MEZO | US$0,01190 | -0,47% | -10,43% | US$1.023.542 | US$837.687 | 85.989.103 MEZO |
| 1895 |  hehe HEHE | US$0,001217 | -9,33% | 7,70% | US$1.023.189 | US$22.315,85 | 840.606.180 HEHE |
| 1896 |  The Ar.io Network ARIO | US$0,001563 | 16,41% | 17,17% | US$1.023.156 | US$2.887,65 | 654.623.847 ARIO |
| 1897 |  Everest ID | US$0,008766 | 10,43% | 188,17% | US$1.023.011 | US$240,93 | 116.700.000 ID |
| 1898 |  PLAYA3ULL GAMES 3ULL | US$0,00007063 | 0,25% | 10,26% | US$1.023.161 | US$55.357,23 | 14.486.663.082 3ULL |
| 1899 |  QCAD QCAD | US$0,7036 | -0,10% | -0,11% | US$1.020.924 | US$31,87 | 1.451.000 QCAD |
| 1900 |  HELLO Labs HELLO | US$0,001385 | 0,04% | 4,33% | US$1.013.366 | US$150.697 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.