Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Energi NRG | US$0,009810 | -1,42% | 3,23% | US$1.013.190 | US$81.205,97 | 103.282.757 NRG |
| 1902 |  Lit Protocol LITKEY | US$0,004605 | 1,26% | -3,95% | US$1.012.997 | - | 220.000.000 LITKEY |
| 1903 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1904 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,38 | -0,08% | 1,26% | US$1.013.171 | US$712.666 | 13.094 FLQLon |
| 1905 |  WUFFI WUF | US$0,00000001000 | -0,95% | 12,74% | US$1.010.076 | - | 82.554.551.875.523 WUF |
| 1906 |  Gracy GRACY | US$0,005305 | 2,24% | 4,39% | US$1.007.958 | US$77.437,16 | 190.000.000 GRACY |
| 1907 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,45 | 0,16% | 3,26% | US$1.003.935 | US$838.656 | 22.087 PYPLon |
| 1908 |  TOP AI Network TOP | US$0,00006956 | 0,01% | 0,07% | US$1.001.682 | US$184.988 | 14.400.583.004 TOP |
| 1909 |  XRP Healthcare XRPH | US$0,01414 | 11,23% | -1,42% | US$999.947 | US$39.418,46 | 70.708.715 XRPH |
| 1910 |  Cashaa CAS | US$0,0009997 | 36,11% | -5,67% | US$999.726 | - | 1.000.000.000 CAS |
| 1911 |  Ethervista VISTA | US$1,06 | 8,41% | 17,44% | US$998.365 | US$61.869,25 | 939.201 VISTA |
| 1912 |  Wall Street Pepe WEPE | US$0,000004990 | 1,03% | 12,25% | US$998.100 | US$163.942 | 200.000.000.000 WEPE |
| 1913 |  MCN MCN | US$0,08312 | 1,72% | -16,83% | US$997.452 | US$6.617,34 | 12.000.000 MCN |
| 1914 |  Salesforce Tokenized Stock (Ondo) CRMon | US$166,03 | -0,04% | 4,98% | US$992.518 | US$1.182.156 | 5.978 CRMon |
| 1915 |  Piggycell PIGGY | US$0,02303 | 0,19% | -34,39% | US$993.750 | US$76.130,82 | 43.159.574 PIGGY |
| 1916 |  Corning Tokenized Stock (Ondo) GLWon | US$207,42 | 2,09% | -8,70% | US$983.192 | US$729.293 | 4.740 GLWon |
| 1917 |  Verse VERSE | US$0,00001940 | 0,61% | 6,24% | US$981.482 | - | 50.588.886.291 VERSE |
| 1918 |  Sovryn SOV | US$0,01639 | -0,06% | 2,74% | US$979.674 | US$42,97 | 59.774.414 SOV |
| 1919 |  IREN Tokenized Stock (Ondo) IRENon | US$40,64 | 0,33% | -14,21% | US$977.874 | US$1.842.896 | 24.061 IRENon |
| 1920 |  Polaris Share POLA | US$0,001645 | -21,60% | -31,95% | US$955.851 | US$991.010 | 580.994.747 POLA |
| 1921 |  HyperCycle HYPC | US$0,006296 | 4,29% | 14,08% | US$976.678 | - | 155.122.742 HYPC |
| 1922 |  TSMC Tokenized Stock (Reality) rTSM | US$442,29 | 0,58% | 0,00% | US$975.548 | - | 2.206 rTSM |
| 1923 |  Superfluid SUP | US$0,009471 | -1,79% | 1,84% | US$968.235 | US$15.066,68 | 102.235.487 SUP |
| 1924 |  DFI.Money YFII | US$25,05 | -3,31% | 0,66% | US$966.705 | US$8.280,81 | 38.596 YFII |
| 1925 |  MemeFi MEMEFI | US$0,00009546 | 0,66% | -2,80% | US$954.638 | US$2.115.966 | 10.000.000.000 MEMEFI |
| 1926 |  American Express Tokenized Stock (Ondo) AXPon | US$351,17 | 0,04% | 2,70% | US$963.830 | US$930.251 | 2.745 AXPon |
| 1927 |  Radiant Capital RDNT | US$0,0006719 | -9,94% | -15,48% | US$965.397 | US$695.091 | 1.436.925.364 RDNT |
| 1928 |  Hosico HOSICO | US$0,0009619 | -1,52% | 36,15% | US$961.766 | US$4.895,37 | 999.878.178 HOSICO |
| 1929 |  All.Art Protocol AART | US$0,0002215 | 1,34% | 8,50% | US$961.015 | US$1.564,11 | 4.338.964.628 AART |
| 1930 |  DeepBrain Chain DBC | US$0,0001752 | 1,40% | 0,52% | US$951.385 | US$2.722,18 | 5.428.952.299 DBC |
| 1931 |  Lumentum Tokenized bStocks LITEB | US$760,23 | 0,90% | 0,00% | US$955.754 | US$2.164.629 | 1.257 LITEB |
| 1932 |  Sogni AI SOGNI | US$0,0007864 | -0,05% | -1,18% | US$953.324 | US$81.893,62 | 1.212.236.918 SOGNI |
| 1933 |  Netflix Tokenized Stock (Ondo) NFLXon | US$776,11 | -0,41% | 5,06% | US$952.614 | US$2.195.591 | 1.227 NFLXon |
| 1934 |  Doge Killer LEASH | - | -8,75% | -3,35% | US$951.681 | US$703,45 | 794.523.042.477.647.872 LEASH |
| 1935 |  Fluence FLT | US$0,002852 | -1,98% | -20,34% | US$949.893 | US$79.126,43 | 333.056.622 FLT |
| 1936 |  REGENT COIN REGENT | US$0,3297 | -0,90% | 12,75% | US$948.699 | US$972.197 | 2.877.614 REGENT |
| 1937 |  Tap XTP | US$0,0007693 | 4,55% | -1,22% | US$947.693 | US$230,87 | 1.231.911.016 XTP |
| 1938 |  Waves Enterprise WEST | US$0,004208 | -0,89% | -3,58% | US$946.851 | US$470,16 | 225.000.000 WEST |
| 1939 |  zKML ZKML | US$0,009809 | 1,07% | 17,21% | US$946.536 | US$1.198,20 | 96.501.264 ZKML |
| 1940 |  Shark Cat SC | US$0,0009554 | -4,81% | 19,48% | US$945.699 | US$88.983,40 | 989.895.519 SC |
| 1941 |  Dtec DTEC | US$0,005400 | -0,17% | 10,50% | US$943.694 | US$228.192 | 174.760.278 DTEC |
| 1942 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005382 | 10,03% | 19,11% | US$942.097 | US$19.856,45 | 17.504.255.343 LOBO |
| 1943 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$458,96 | 0,02% | 12,75% | US$942.315 | US$652.026 | 2.053 SPGIon |
| 1944 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,03 | 0,01% | 0,23% | US$939.433 | US$143.715 | 11.314 HYGon |
| 1945 |  Pwease PWEASE | US$0,0009345 | -5,35% | 12,25% | US$934.459 | US$78.189,98 | 999.923.144 PWEASE |
| 1946 |  PAW PAW | - | 0,01% | 0,06% | US$928.134 | US$6,20 | 947.958.529.404.516 PAW |
| 1947 |  UNCX Network UNCX | US$19,85 | -7,49% | 5,14% | US$925.953 | US$6,79 | 46.642 UNCX |
| 1948 |  Povel Durev DUREV | US$0,009709 | -0,09% | 20,08% | US$922.386 | US$1.187,98 | 95.000.000 DUREV |
| 1949 |  Verasity VRA | US$0,000009980 | 4,90% | 34,88% | US$930.116 | US$181.786 | 93.171.912.851 VRA |
| 1950 |  Knockout Games GG | US$0,0009236 | -19,85% | -29,91% | US$923.566 | US$7.734,67 | 999.999.999 GG |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.