Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Efforce WOZX | US$0,001751 | -1,06% | 27,28% | US$922.971 | - | 527.135.519 WOZX |
| 1952 |  Voxies VOXEL | US$0,003596 | -2,33% | -0,18% | US$915.189 | US$23.267,97 | 254.486.481 VOXEL |
| 1953 |  Superp SUP | US$0,002947 | 3,50% | 1,90% | US$906.142 | US$66.831,63 | 307.429.929 SUP |
| 1954 |  Reality Metaverse RMV | US$0,003682 | -4,15% | 3,78% | US$920.067 | US$60.206,21 | 249.893.123 RMV |
| 1955 |  Zyfai ZFI | US$0,004893 | 0,57% | 10,84% | US$909.875 | - | 185.939.949 ZFI |
| 1956 |  Cream Finance CREAM | US$0,4901 | 23,12% | 9,49% | US$909.481 | - | 1.855.659 CREAM |
| 1957 |  Signum SIGNA | US$0,0004231 | -10,77% | -17,40% | US$901.168 | US$5.099,86 | 2.129.891.582 SIGNA |
| 1958 |  DoorDash Tokenized Stock (Ondo) DASHon | US$190,94 | 0,01% | 5,37% | US$906.124 | US$234.260 | 4.746 DASHon |
| 1959 |  Trading and Payment Token TPTU | US$0,06017 | -0,02% | -0,10% | US$902.572 | US$124.547 | 15.000.000 TPTU |
| 1960 |  Dejitaru Tsuka TSUKA | US$0,0009024 | -0,05% | -0,47% | US$902.422 | - | 1.000.000.000 TSUKA |
| 1961 |  Banxchange BXE | US$0,002998 | -0,58% | 2,30% | US$901.788 | US$58.116,71 | 300.819.999 BXE |
| 1962 |  BLOCKLORDS LRDS | US$0,02219 | 3,08% | 0,15% | US$915.559 | US$27.355,67 | 41.265.074 LRDS |
| 1963 |  Moon Tropica CAH | US$0,2998 | 7,75% | 14,25% | US$897.145 | - | 2.992.500 CAH |
| 1964 |  Robinhood Tokenized Stock (Reality) rHOOD | US$112,00 | 0,50% | 0,00% | US$897.079 | - | 8.010 rHOOD |
| 1965 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,45 | -0,82% | -0,90% | US$894.638 | US$1.381.879 | 39.854 QBTSon |
| 1966 |  Financie Token FNCT | US$0,0002367 | -0,42% | -11,98% | US$891.956 | US$23.631,67 | 3.768.697.618 FNCT |
| 1967 |  v.systems VSYS | US$0,0002386 | 0,01% | -0,44% | US$889.099 | US$258.242 | 3.726.366.529 VSYS |
| 1968 |  Samoyedcoin SAMO | US$0,0002431 | -3,00% | 2,75% | US$889.113 | US$87.586,93 | 3.657.134.467 SAMO |
| 1969 |  BeB BEB1M | US$0,0008864 | -2,19% | 8,97% | US$886.119 | US$7.216,59 | 999.720.801 BEB1M |
| 1970 |  1 coin can change your life 1 | US$0,0008876 | 7,11% | 12,91% | US$887.422 | US$423.067 | 999.841.234 1 |
| 1971 |  Pepes Dog ZEUS | - | -5,75% | -4,15% | US$885.263 | US$25.209,66 | 420.690.000.000.000 ZEUS |
| 1972 |  Push Protocol PUSH | US$0,009799 | -7,58% | 2,97% | US$884.182 | US$114.459 | 90.236.482 PUSH |
| 1973 |  Magpie MGP | US$0,001553 | 0,41% | -14,77% | US$882.498 | US$1.326,19 | 568.342.900 MGP |
| 1974 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$97,41 | 0,14% | -0,30% | US$878.192 | US$864.844 | 9.015 FUTUon |
| 1975 |  Disney Tokenized Stock (Ondo) DISon | US$99,46 | -0,05% | 0,61% | US$873.186 | US$699.377 | 8.780 DISon |
| 1976 |  Meta Tokenized bStocks METAB | US$589,79 | 0,11% | 0,00% | US$871.545 | US$595.368 | 1.478 METAB |
| 1977 |  Matrix AI Network MAN | US$0,001815 | 4,59% | 11,80% | US$868.609 | US$28.123,01 | 478.477.313 MAN |
| 1978 |  Slothana SLOTH | US$0,0005089 | -0,89% | 20,60% | US$862.599 | - | 1.695.118.152 SLOTH |
| 1979 |  Uber Tokenized Stock (Ondo) UBERon | US$74,28 | 0,25% | -1,95% | US$859.916 | US$1.624.564 | 11.577 UBERon |
| 1980 |  OpenGPU OGPU | US$0,04380 | 0,08% | -1,65% | US$860.111 | US$38.327,77 | 19.639.105 OGPU |
| 1981 |  NodeOps NODE | US$0,006431 | -0,77% | -9,14% | US$865.212 | US$1.853.782 | 134.539.251 NODE |
| 1982 |  Bitcoin Atom BCA | US$0,04662 | -4,34% | -5,20% | US$858.663 | - | 18.418.931 BCA |
| 1983 |  Pepe Unchained (New) PEPU | US$0,00008131 | 2,01% | 7,89% | US$858.384 | US$189.327 | 10.556.824.510 PEPU |
| 1984 |  Sportbet.one Token SBET | US$0,006803 | -4,37% | -4,57% | US$857.960 | US$80.766,03 | 126.120.568 SBET |
| 1985 |  FIO Protocol FIO | US$0,0009341 | 0,21% | 1,70% | US$857.380 | US$505.774 | 917.912.147 FIO |
| 1986 |  W Coin WCO | US$0,0001317 | 1,40% | -0,92% | US$857.827 | US$38.395,33 | 6.516.031.311 WCO |
| 1987 |  ICHI ICHI | US$0,09135 | 1,22% | 4,22% | US$856.837 | US$78,66 | 9.379.473 ICHI |
| 1988 |  Accenture Tokenized Stock (Ondo) ACNon | US$140,62 | 0,22% | 7,70% | US$854.996 | US$996.272 | 6.080 ACNon |
| 1989 |  Xcellar XCL | US$0,0009178 | 18,11% | 52,57% | US$856.278 | US$8.853,12 | 933.000.000 XCL |
| 1990 |  OmniFlix Network FLIX | US$0,003395 | 1,92% | 12,27% | US$851.447 | - | 250.758.585 FLIX |
| 1991 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$101,31 | 0,18% | 0,00% | US$850.294 | - | 8.393 rRKLB |
| 1992 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008503 | -2,28% | 14,61% | US$850.270 | US$79.071,88 | 1.000.000.000 SHOGGOTH |
| 1993 |  Echelon (EchelonMarket) ELON | US$0,05606 | -11,41% | -7,71% | US$756.765 | US$153.969 | 13.500.000 ELON |
| 1994 |  SALT SALT | US$0,007018 | 0,28% | 10,47% | US$842.126 | US$25,22 | 119.999.995 SALT |
| 1995 |  just buy $1 worth of this coin $1 | US$0,0008355 | -14,64% | -16,38% | US$835.246 | US$367.884 | 999.653.787 $1 |
| 1996 |  LOOK LOOK | US$0,0009120 | -6,34% | -3,17% | US$841.167 | - | 922.375.851 LOOK |
| 1997 |  The Root Network ROOT | US$0,0002153 | 1,87% | -3,56% | US$833.820 | US$1.173,88 | 3.872.651.753 ROOT |
| 1998 |  Oklo Tokenized Stock (Ondo) OKLOon | US$52,03 | -0,71% | 3,30% | US$833.669 | US$1.195.512 | 16.023 OKLOon |
| 1999 |  Italian National Football Team Fan Token ITA | US$0,06441 | -0,25% | -0,71% | US$831.024 | US$22.805,89 | 12.902.057 ITA |
| 2000 |  BiFi BIFI | US$0,001671 | -4,98% | 0,68% | US$827.086 | US$946,41 | 495.053.085 BIFI |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.