Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Somnium Space Cubes CUBE | US$0,1368 | -16,73% | 17,39% | US$1.709.521 | US$1.155,36 | 12.500.000 CUBE |
| 1652 |  Portugal National Team Fan Token POR | US$0,1313 | -6,02% | -28,38% | US$1.702.583 | US$343.443 | 12.964.413 POR |
| 1653 |  Mythos MYTH | US$0,001975 | -6,43% | -15,85% | US$1.703.814 | - | 862.522.125 MYTH |
| 1654 |  xMoney XMN | US$0,001657 | -16,77% | 13,36% | US$1.658.408 | US$2.265.928 | 1.000.559.129 XMN |
| 1655 |  Vader VADER | US$0,001692 | -13,97% | 21,04% | US$1.686.102 | US$17.664,36 | 996.739.513 VADER |
| 1656 |  GT Protocol GTAI | US$0,02438 | 6,02% | 18,28% | US$1.676.770 | US$211.235 | 68.776.828 GTAI |
| 1657 |  OVR OVR | US$0,03286 | 0,90% | 11,13% | US$1.675.936 | US$187.049 | 50.994.674 OVR |
| 1658 |  METAVERSE METAV | US$0,001675 | 4,39% | 10,14% | US$1.675.086 | - | 1.000.000.000 METAV |
| 1659 |  ZClassic ZCL | US$0,1799 | 0,01% | 0,12% | US$1.671.034 | - | 9.287.024 ZCL |
| 1660 |  LinqAI LNQ | US$0,004727 | 4,66% | 60,44% | US$1.682.376 | US$399.526 | 355.903.057 LNQ |
| 1661 |  GhostwareOS GHOST | US$0,001666 | 8,24% | 10,50% | US$1.665.641 | US$27.566,41 | 999.981.104 GHOST |
| 1662 |  Gochujangcoin GOCHU | US$0,0000001500 | -4,96% | -1,18% | US$1.673.958 | US$83.485,76 | 11.178.162.712.452 GOCHU |
| 1663 |  XELIS XEL | US$0,2978 | 10,96% | 11,26% | US$1.660.892 | US$12.168,88 | 5.576.818 XEL |
| 1664 |  Boop BOOP | US$0,005293 | -0,10% | -0,95% | US$1.655.960 | US$30.934,74 | 312.859.545 BOOP |
| 1665 |  IDEX IDEX | US$0,001687 | 22,28% | -9,61% | US$1.686.498 | US$594.868 | 1.000.000.000 IDEX |
| 1666 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.023,03 | 0,73% | -6,12% | US$1.646.408 | US$701.264 | 1.609 EQIXon |
| 1667 |  Make Aliens Great Again MAGA | US$0,001681 | -16,70% | 69,03% | US$1.644.680 | US$156.889 | 978.225.290 MAGA |
| 1668 |  SunContract SNC | US$0,02262 | -1,26% | 4,48% | US$1.641.714 | US$249.767 | 72.574.169 SNC |
| 1669 |  Nietzschean Penguin PENGUIN | US$0,001645 | 17,85% | -8,01% | US$1.645.305 | US$1.139.694 | 999.921.736 PENGUIN |
| 1670 |  cheqd CHEQ | US$0,002541 | 4,65% | -5,83% | US$1.632.285 | US$87.228,00 | 642.492.815 CHEQ |
| 1671 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$723,84 | 0,51% | 0,00% | US$1.626.266 | US$657.610 | 2.247 QQQB |
| 1672 |  HI HI | US$0,00002612 | -3,68% | -5,38% | US$1.621.307 | US$265,69 | 62.070.066.956 HI |
| 1673 |  Basenji BENJI | US$0,001590 | 0,67% | -1,73% | US$1.590.298 | US$83.917,01 | 1.000.000.000 BENJI |
| 1674 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1675 |  HOSKY Token HOSKY | US$0,00000001000 | 5,20% | 26,13% | US$1.613.667 | US$42.523,69 | 227.999.999.999.931 HOSKY |
| 1676 |  Staika STIK | US$0,01122 | 0,11% | 43,01% | US$1.609.590 | US$2.074,99 | 143.435.020 STIK |
| 1677 |  MIA MIA | US$0,01342 | 1,65% | 4,58% | US$1.607.956 | US$1.545,09 | 119.817.592 MIA |
| 1678 |  Arowana ARW | US$0,07011 | 0,24% | -8,55% | US$1.606.347 | US$27.825,78 | 22.910.768 ARW |
| 1679 |  Astroon AST | US$0,002614 | 3,81% | 1,27% | US$1.605.410 | US$8.350,66 | 614.272.222 AST |
| 1680 |  Russell RUSSELL | US$0,001646 | -2,07% | 11,37% | US$1.597.872 | US$54.289,83 | 970.983.463 RUSSELL |
| 1681 |  Trias Token (New) TRIAS | US$0,3197 | 0,01% | -22,43% | US$1.598.568 | US$59.232,45 | 5.000.000 TRIAS |
| 1682 |  Saros SAROS | US$0,0004520 | -6,72% | 32,86% | US$1.588.818 | US$1.474.362 | 3.515.317.353 SAROS |
| 1683 |  Infinity Rising RISE | US$0,001889 | 3,01% | 26,70% | US$1.585.601 | - | 839.212.191 RISE |
| 1684 |  Crypto Asset Governance Alliance CAGA | US$0,00002574 | -4,22% | 4,40% | US$1.582.617 | US$1.400,89 | 61.492.072.802 CAGA |
| 1685 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$525,85 | -0,42% | 7,96% | US$1.581.558 | US$825.736 | 3.008 NOWon |
| 1686 |  Storm Trade STORM | US$0,006127 | 0,29% | 2,29% | US$1.582.049 | US$172.043 | 258.229.085 STORM |
| 1687 |  Vexanium VEX | US$0,002145 | 0,14% | 0,11% | US$1.573.634 | US$56.862,70 | 733.642.279 VEX |
| 1688 |  Scallop SCA | US$0,009700 | -0,66% | 2,17% | US$1.575.001 | US$155.971 | 162.367.978 SCA |
| 1689 |  toyow TTN | US$0,06519 | 0,17% | 5,14% | US$1.570.976 | US$404.542 | 24.099.040 TTN |
| 1690 |  CatCoin CAT | - | -0,99% | 1,41% | US$1.562.744 | US$30.234,84 | 50.000.000.000.000.000 CAT |
| 1691 |  Mistery On Cro MERY | US$0,000003810 | -3,09% | 10,03% | US$1.563.672 | US$185,70 | 410.278.633.249 MERY |
| 1692 |  Camp Network CAMP | US$0,0007407 | -8,45% | 2,37% | US$1.559.587 | US$1.878.277 | 2.105.620.500 CAMP |
| 1693 |  sudeng HIPPO | US$0,0001559 | 1,55% | 0,03% | US$1.558.654 | US$2.828.052 | 10.000.000.000 HIPPO |
| 1694 |  SHPING SHPING | US$0,0006803 | 1,66% | -2,86% | US$1.555.749 | US$165.902 | 2.286.791.464 SHPING |
| 1695 |  ShareToken SHR | US$0,0004340 | 4,10% | 3,94% | US$1.568.636 | US$210.320 | 3.614.438.089 SHR |
| 1696 |  RICE AI RICE | US$0,007317 | 5,31% | 7,63% | US$1.547.715 | US$173.067 | 211.527.778 RICE |
| 1697 |  LIBRA LIBRA | US$0,005157 | 0,72% | 20,17% | US$1.546.996 | - | 299.986.102 LIBRA |
| 1698 |  Swarm Markets SMT | US$0,01669 | 12,03% | 30,36% | US$1.535.570 | US$65.344,10 | 91.997.005 SMT |
| 1699 |  NetMind Token NMT | US$0,04571 | 0,15% | -0,24% | US$1.528.902 | US$38.976,24 | 33.450.208 NMT |
| 1700 |  CumRocket CUMMIES | US$0,001168 | -2,16% | 4,45% | US$1.541.929 | US$216,41 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.