Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Aleph Cloud ALEPH | US$0,01116 | 2,98% | -5,72% | US$2.759.490 | US$141.878 | 247.220.482 ALEPH |
| 1452 |  Cryptex Finance CTX | US$0,3024 | 1,95% | -10,53% | US$2.824.182 | US$1.071.408 | 9.338.605 CTX |
| 1453 |  Vara Network VARA | US$0,0004594 | 0,23% | -3,00% | US$2.740.197 | US$29.295,19 | 5.964.608.347 VARA |
| 1454 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$337,42 | -0,16% | 1,37% | US$2.742.979 | US$1.067.251 | 8.129 JPMon |
| 1455 |  Grok (grokoneth.com) GROK | US$0,0004330 | -0,48% | 32,87% | US$2.736.361 | US$195.998 | 6.318.891.419 GROK |
| 1456 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,06% | -0,02% | US$2.714.366 | US$61.160,25 | 2.714.782 USDC(WormHole) |
| 1457 |  Bitboard BB | US$0,0006062 | -15,32% | -6,62% | US$2.704.444 | US$74.862,23 | 4.461.387.320 BB |
| 1458 |  STAT STAT | US$0,03051 | 0,78% | -2,31% | US$2.712.755 | US$101.752 | 88.918.328 STAT |
| 1459 |  Aventus AVT | US$0,4502 | -0,48% | 28,28% | US$2.701.145 | US$26.766,55 | 6.000.000 AVT |
| 1460 |  ASD ASD | US$0,004076 | 0,50% | 0,31% | US$2.692.815 | US$937.270 | 660.615.274 ASD |
| 1461 |  KARRAT KARRAT | US$0,003134 | -2,90% | -5,70% | US$2.673.443 | US$104.926 | 853.029.985 KARRAT |
| 1462 |  MATH MATH | US$0,02324 | -2,93% | -1,62% | US$2.657.995 | US$108.256 | 114.356.164 MATH |
| 1463 |  Vameon VON | US$0,000005320 | -0,08% | -8,09% | US$2.659.105 | US$93.476,35 | 500.000.000.000 VON |
| 1464 |  Oasys OAS | US$0,0003881 | 0,13% | -11,81% | US$2.652.479 | US$59.060,03 | 6.834.953.191 OAS |
| 1465 |  Zypto ZYPTO | US$0,002965 | -0,38% | 10,32% | US$2.657.997 | US$88.468,36 | 896.457.994 ZYPTO |
| 1466 |  Cross The Ages CTA | US$0,005278 | -2,60% | -4,24% | US$2.639.049 | US$103.748 | 500.000.000 CTA |
| 1467 |  Dimitra DMTR | US$0,005378 | -1,15% | -7,00% | US$2.616.576 | US$154.855 | 486.503.182 DMTR |
| 1468 |  ROA CORE ROA | US$0,003397 | 1,36% | 0,18% | US$2.608.753 | US$13.839,16 | 768.000.000 ROA |
| 1469 |  FEED EVERY GORILLA FEG | US$0,00003014 | 0,21% | 2,89% | US$2.605.154 | US$301.318 | 86.445.978.114 FEG |
| 1470 |  McDonald's Tokenized Stock (Ondo) MCDon | US$282,12 | 0,11% | 2,79% | US$2.598.851 | US$1.034.535 | 9.212 MCDon |
| 1471 |  Neutrino Index XTN | US$0,05019 | 1,69% | 5,24% | US$2.608.711 | - | 51.980.734 XTN |
| 1472 |  Inter Milan Fan Token INTER | US$0,2068 | -0,76% | -0,42% | US$2.590.910 | US$257.447 | 12.527.147 INTER |
| 1473 |  Tesla Tokenized bStocks TSLAB | US$403,52 | 1,21% | 6,59% | US$2.582.717 | US$1.866.725 | 6.400 TSLAB |
| 1474 |  Myro MYRO | US$0,002722 | -0,20% | -2,28% | US$2.570.209 | US$713.655 | 944.203.815 MYRO |
| 1475 |  Laqira Protocol LQR | US$0,02889 | -6,73% | 29,27% | US$2.560.646 | US$328.509 | 88.623.954 LQR |
| 1476 |  ABBC Coin ABBC | US$0,002809 | -2,26% | 11,05% | US$2.543.297 | US$160,57 | 905.304.096 ABBC |
| 1477 |  KnoxNet KNX | US$0,002458 | -54,51% | -52,64% | US$2.457.881 | US$199.432 | 1.000.000.000 KNX |
| 1478 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$349,06 | 0,98% | 14,98% | US$2.525.179 | US$828.994 | 7.234 PANWon |
| 1479 |  PlatON LAT | US$0,0003638 | -4,14% | -14,80% | US$2.520.249 | US$928.988 | 6.926.879.052 LAT |
| 1480 |  Ampleforth Governance Token FORTH | US$0,1732 | -4,29% | 1,54% | US$2.483.941 | US$913.042 | 14.343.543 FORTH |
| 1481 |  Validity VAL | US$0,4720 | 1,57% | 2,23% | US$2.407.583 | US$18.728,42 | 5.101.015 VAL |
| 1482 |  tao.bot TAOBOT | US$0,03279 | -1,29% | 9,94% | US$2.513.884 | - | 76.666.667 TAOBOT |
| 1483 |  The Official 67 Coin 67 | US$0,002504 | -15,76% | 25,65% | US$2.502.805 | US$1.282.456 | 999.680.000 67 |
| 1484 |  375ai EAT | US$0,01176 | 1,21% | -3,94% | US$2.507.425 | US$48.426,60 | 213.146.192 EAT |
| 1485 |  Meta Tokenized Stock (Reality) rMETA | US$584,66 | 0,24% | 0,00% | US$2.484.736 | - | 4.250 rMETA |
| 1486 |  Kori The Pom KORI | US$0,002483 | -2,76% | 27,22% | US$2.482.521 | US$58.562,31 | 1.000.000.000 KORI |
| 1487 |  Marina Protocol BAY | US$0,01242 | 6,76% | 1,00% | US$2.483.642 | US$544.303 | 200.000.000 BAY |
| 1488 |  QuStream QST | US$0,002857 | -8,86% | -13,87% | US$2.475.121 | US$9.271,22 | 866.333.441 QST |
| 1489 |  Nodle NODL | US$0,0004064 | -2,90% | -19,83% | US$2.474.944 | US$16.543,75 | 6.089.907.056 NODL |
| 1490 |  TokenFi TOKEN | US$0,002462 | 0,48% | 5,97% | US$2.461.920 | US$6.979.242 | 1.000.019.789 TOKEN |
| 1491 |  DOWGE DJI6930 | US$0,002456 | -0,84% | -2,12% | US$2.456.203 | US$126.403 | 999.978.625 DJI6930 |
| 1492 |  SwissCheese SWCH | US$0,05595 | -0,04% | 7,04% | US$2.447.626 | US$545.629 | 43.748.798 SWCH |
| 1493 |  CLV CLV | US$0,001991 | -2,34% | -32,03% | US$2.437.672 | US$35.518,15 | 1.224.140.929 CLV |
| 1494 |  Pups (Bitcoin) PUPS | US$0,002504 | 1,80% | 26,82% | US$2.424.924 | US$13.175,17 | 968.445.660 PUPS |
| 1495 |  Ycash (y.cash) YEC | US$0,1436 | -1,97% | -3,43% | US$2.411.294 | US$605,82 | 16.795.709 YEC |
| 1496 |  Coinweb CWEB | US$0,0009809 | -0,11% | 1,79% | US$2.408.380 | US$70.403,05 | 2.455.288.238 CWEB |
| 1497 |  Chevron Tokenized Stock (Ondo) CVXon | US$172,37 | -0,04% | -1,80% | US$2.393.090 | US$1.750.398 | 13.883 CVXon |
| 1498 |  Vai VAI | US$0,9988 | -0,21% | -0,03% | US$2.389.360 | US$17.154,40 | 2.392.290 VAI |
| 1499 |  Swarm BZZ | US$0,04533 | 1,05% | 10,33% | US$2.384.619 | US$445.125 | 52.600.661 BZZ |
| 1500 |  Foxsy AI FOXSY | US$0,002075 | -1,02% | 3,09% | US$2.361.329 | US$241.906 | 1.138.011.153 FOXSY |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.