Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SWEAT SWEAT | US$0,0005482 | 1,64% | -10,48% | US$4.635.817 | US$789.370 | 8.456.720.488 SWEAT |
| 1252 |  NKN NKN | US$0,005802 | 0,59% | -4,47% | US$4.655.217 | US$92.629,66 | 802.395.144 NKN |
| 1253 |  Koma Inu KOMA | US$0,007693 | 3,36% | 12,31% | US$4.635.483 | US$1.128.257 | 602.543.739 KOMA |
| 1254 |  Enzyme MLN | US$1,41 | 0,48% | 15,03% | US$4.626.353 | US$1.325.554 | 3.276.300 MLN |
| 1255 |  Neon EVM NEON | US$0,01949 | 2,73% | 4,01% | US$4.666.102 | US$454.115 | 239.465.527 NEON |
| 1256 |  Giant Mammoth GMMT | US$0,002183 | 1,11% | 0,56% | US$4.584.118 | US$6.036,74 | 2.100.000.000 GMMT |
| 1257 |  Depinsim ESIM | US$0,03406 | 10,41% | 52,90% | US$4.581.093 | US$249.082 | 134.500.000 ESIM |
| 1258 |  Games for a Living GFAL | US$0,001115 | -0,37% | -3,42% | US$4.604.805 | US$399,03 | 4.130.444.397 GFAL |
| 1259 |  Goldfinch GFI | US$0,05221 | -0,72% | 2,97% | US$4.572.697 | US$270.727 | 87.581.108 GFI |
| 1260 |  World3 WAI | US$0,01363 | -6,28% | -26,49% | US$4.599.171 | US$98.191,63 | 337.533.494 WAI |
| 1261 |  Hemi HEMI | US$0,004735 | -5,19% | 2,76% | US$4.628.889 | US$5.486.945 | 977.500.000 HEMI |
| 1262 |  Sperax SPA | US$0,002235 | -1,24% | -6,14% | US$4.577.558 | US$212.431 | 2.048.202.287 SPA |
| 1263 |  Sport.Fun FUN | US$0,02569 | 2,13% | 13,43% | US$4.573.146 | US$676.340 | 178.000.000 FUN |
| 1264 |  Bitcoin Gold BTG | US$0,2598 | -24,39% | -7,07% | US$4.550.036 | US$88,86 | 17.513.924 BTG |
| 1265 |  Yee Token YEE | US$0,004540 | -4,11% | 19,74% | US$4.540.079 | US$420.923 | 1.000.000.000 YEE |
| 1266 |  LOFI LOFI | US$0,004534 | 2,87% | 27,16% | US$4.533.833 | US$156.675 | 1.000.000.000 LOFI |
| 1267 |  PRIZM PZM | US$0,0009591 | 7,88% | 0,19% | US$4.517.909 | US$337,02 | 4.710.444.015 PZM |
| 1268 |  SIX Token SIX | US$0,005302 | 1,91% | -5,26% | US$4.511.920 | US$293.403 | 850.966.610 SIX |
| 1269 |  Lava Network LAVA | US$0,01692 | 1,22% | -0,81% | US$4.474.612 | US$795.636 | 264.506.471 LAVA |
| 1270 |  VitaDAO VITA | US$0,3074 | 0,26% | -6,61% | US$4.448.973 | US$7.134,14 | 14.472.798 VITA |
| 1271 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,25 | 2,13% | 11,93% | US$4.440.465 | US$982.406 | 291.166 BMNRon |
| 1272 |  PIVX PIVX | US$0,04226 | 6,61% | -22,44% | US$4.412.112 | US$2.760.465 | 104.399.421 PIVX |
| 1273 |  ANDY (ETH) ANDY | US$0,000004430 | -1,08% | 9,01% | US$4.434.744 | US$42.970,42 | 1.000.000.000.000 ANDY |
| 1274 |  Keyboard Cat KEYCAT | US$0,0004431 | 1,14% | 7,89% | US$4.430.747 | US$162.327 | 10.000.000.000 KEYCAT |
| 1275 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$40,93 | 0,00% | -10,32% | US$4.421.164 | - | 108.019 WOLFon |
| 1276 |  TrustSwap SWAP | US$0,04412 | -0,62% | 0,44% | US$4.411.714 | US$245.476 | 99.995.164 SWAP |
| 1277 |  Unstable Coin (usduc.io) USDUC | US$0,004409 | -6,64% | -7,82% | US$4.408.396 | US$1.071.261 | 999.916.234 USDUC |
| 1278 |  MonaCoin MONA | US$0,06703 | 1,57% | 6,12% | US$4.406.140 | US$11.628,42 | 65.729.675 MONA |
| 1279 |  Galeon GALEON | US$0,005335 | 1,72% | 1,00% | US$4.400.078 | US$65.095,35 | 824.778.537 GALEON |
| 1280 |  World of Dypians WOD | US$0,008014 | 2,58% | -4,38% | US$4.398.195 | US$1.751.805 | 548.809.438 WOD |
| 1281 |  Ref Finance REF | US$0,04545 | -3,44% | 4,71% | US$4.362.941 | - | 95.995.184 REF |
| 1282 |  Mitosis MITO | US$0,02398 | 0,64% | 0,81% | US$4.346.379 | US$5.161.967 | 181.273.082 MITO |
| 1283 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004335 | -0,89% | 4,06% | US$4.334.695 | US$2.386.408 | 1.000.000.000 KEKIUS |
| 1284 |  BTSE Token BTSE | US$0,9943 | 1,16% | 11,24% | US$4.329.806 | US$2.650.244 | 4.354.711 BTSE |
| 1285 |  Lingo LINGO | US$0,008907 | -0,77% | -2,67% | US$4.330.549 | US$162.729 | 486.206.133 LINGO |
| 1286 |  Open Loot OL | US$0,005463 | -1,27% | 7,43% | US$4.326.593 | US$418.237 | 791.958.835 OL |
| 1287 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$183,57 | 1,32% | -5,23% | US$4.301.913 | US$1.212.914 | 23.435 QCOMon |
| 1288 |  DaGama World DGMA | US$0,02991 | -0,22% | -0,14% | US$4.272.949 | US$98.185,85 | 142.864.211 DGMA |
| 1289 |  客服小何 客服小何 | US$0,004275 | -1,79% | 6,31% | US$4.274.558 | US$732.029 | 1.000.000.000 客服小何 |
| 1290 |  Klever Coin KLV | US$0,0004784 | -2,34% | -5,59% | US$4.248.306 | US$96.555,46 | 8.880.780.407 KLV |
| 1291 |  Portal To Bitcoin PTB | US$0,0005334 | 0,33% | 13,28% | US$4.235.551 | US$798.421 | 7.941.086.734 PTB |
| 1292 |  Purple Bitcoin PBTC | US$0,2203 | -1,42% | -20,01% | US$4.253.973 | US$70.524,31 | 19.312.169 PBTC |
| 1293 |  SUNDOG SUNDOG | US$0,004236 | 3,03% | -0,64% | US$4.225.060 | US$2.036.206 | 997.420.606 SUNDOG |
| 1294 |  错版马 哭哭马 | US$0,004210 | -2,61% | -11,99% | US$4.210.332 | US$750.744 | 1.000.000.000 哭哭马 |
| 1295 |  CateCoin CATE | US$0,00000007000 | 0,48% | 1,19% | US$4.204.394 | US$775,82 | 57.273.090.946.281 CATE |
| 1296 |  Lockheed Tokenized Stock (Ondo) LMTon | US$553,02 | 0,09% | 6,92% | US$4.187.654 | US$1.395.399 | 7.572 LMTon |
| 1297 |  Hey Anon ANON | US$0,3020 | -7,89% | 2,51% | US$4.186.203 | US$135.547 | 13.859.693 ANON |
| 1298 |  NFPrompt NFP | US$0,007160 | 17,50% | 37,22% | US$4.301.933 | US$61.199.984 | 600.805.778 NFP |
| 1299 |  Manyu (manyushiba.com) MANYU | - | -5,24% | 1,97% | US$4.152.800 | US$2.297.618 | 1.000.000.000.000.000 MANYU |
| 1300 |  Strategy Tokenized bStocks MSTRB | US$107,86 | 1,18% | 26,65% | US$4.150.566 | US$2.176.388 | 38.481 MSTRB |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.