Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Helium Mobile MOBILE | US$0,00006733 | -4,89% | 8,32% | US$6.011.260 | US$29.354,96 | 89.280.000.000 MOBILE |
| 1152 |  Decentrawood DEOD | US$0,01286 | 1,97% | -2,09% | US$5.970.151 | US$418.724 | 464.394.649 DEOD |
| 1153 |  Soil SOIL | US$0,08555 | 0,20% | -2,28% | US$5.957.095 | US$68.675,40 | 69.634.398 SOIL |
| 1154 |  HOPR HOPR | US$0,01731 | 1,40% | 14,16% | US$5.904.538 | US$140.837 | 341.173.813 HOPR |
| 1155 |  Croatian Football Federation Token VATRENI | US$1,54 | -1,73% | 4,80% | US$5.950.444 | US$6.108,71 | 3.864.024 VATRENI |
| 1156 |  AMO Coin AMO | US$0,0002801 | 0,16% | -0,83% | US$5.937.331 | US$13.465,58 | 21.200.000.000 AMO |
| 1157 |  Divi DIVI | US$0,001262 | 0,93% | 5,32% | US$5.937.722 | - | 4.703.564.889 DIVI |
| 1158 |  FC Porto Fan Token PORTO | US$0,4554 | -0,77% | -0,13% | US$5.915.176 | US$1.203.616 | 12.988.206 PORTO |
| 1159 |  XMAQUINA DEUS | US$0,02929 | -5,70% | -7,86% | US$5.899.108 | US$190.977 | 201.371.416 DEUS |
| 1160 |  KAN KAN | US$0,0006084 | 1,51% | -0,10% | US$5.894.940 | US$92.862,34 | 9.688.760.519 KAN |
| 1161 |  Saga SAGA | US$0,01412 | 2,75% | 10,05% | US$5.876.883 | US$13.919.009 | 416.126.547 SAGA |
| 1162 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,46 | 1,69% | -4,65% | US$5.859.350 | US$1.100.421 | 40.561 ORCLon |
| 1163 |  REI Network REI | US$0,005969 | 96,11% | -2,31% | US$5.670.433 | US$113.984 | 950.000.000 REI |
| 1164 |  district0x DNT | US$0,005826 | 2,04% | 7,17% | US$5.826.427 | US$9.618,92 | 1.000.000.000 DNT |
| 1165 |  Nimiq NIM | US$0,0004103 | 0,53% | -4,66% | US$5.812.981 | US$74.053,22 | 14.166.393.387 NIM |
| 1166 |  Tradoor TRADOOR | US$0,4056 | 3,52% | -7,87% | US$5.819.637 | US$3.032.375 | 14.349.000 TRADOOR |
| 1167 |  Alchemix ALCX | US$2,30 | -7,25% | 0,95% | US$5.810.343 | US$1.307.421 | 2.525.600 ALCX |
| 1168 |  Realio Network RIO | US$0,03544 | -2,08% | 15,34% | US$5.756.842 | US$272.465 | 162.439.460 RIO |
| 1169 |  Turtle TURTLE | US$0,03689 | -2,93% | 10,91% | US$5.706.421 | US$1.912.852 | 154.700.000 TURTLE |
| 1170 |  Upland (SPARKLET) SPARKLET | US$0,02095 | -0,08% | 0,40% | US$5.689.281 | US$163.000 | 271.526.490 SPARKLET |
| 1171 |  Save SAVE | US$0,1241 | -0,02% | -0,88% | US$5.667.010 | - | 45.662.843 SAVE |
| 1172 |  Mamo MAMO | US$0,009452 | 8,27% | 20,94% | US$5.648.553 | US$1.186.910 | 597.606.390 MAMO |
| 1173 |  MORI COIN MORI | US$0,007081 | -2,52% | -18,86% | US$5.664.738 | US$1.075.674 | 800.007.985 MORI |
| 1174 |  Alpha Quark Token AQT | US$0,2129 | 1,55% | -0,40% | US$5.707.449 | US$2.174.587 | 26.806.201 AQT |
| 1175 |  NAVI Protocol NAVX | US$0,006905 | -0,90% | -2,39% | US$5.635.673 | US$298.001 | 816.167.495 NAVX |
| 1176 |  Polyhedra Network ZKJ | US$0,007223 | -0,60% | 0,67% | US$5.602.043 | US$2.364.986 | 775.605.427 ZKJ |
| 1177 |  Utrust UTK | US$0,007943 | 0,01% | 0,07% | US$5.592.138 | US$5.099.218 | 704.069.758 UTK |
| 1178 |  Alephium ALPH | US$0,04130 | -7,85% | -14,42% | US$5.561.637 | US$207.066 | 134.671.708 ALPH |
| 1179 |  Scroll SCR | US$0,02928 | -1,24% | 8,46% | US$5.563.704 | US$2.977.157 | 190.000.000 SCR |
| 1180 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$224,85 | -0,04% | 0,37% | US$5.555.834 | US$727.263 | 24.709 IWNon |
| 1181 |  Coq Inu COQ | US$0,00000008000 | 1,11% | 4,26% | US$5.573.224 | US$1.120.569 | 69.420.000.000.000 COQ |
| 1182 |  Nomina NOM | US$0,001935 | -13,06% | 39,81% | US$5.611.457 | US$22.603.759 | 2.900.000.000 NOM |
| 1183 |  RACA RACA | US$0,00001344 | 0,81% | 10,93% | US$5.531.256 | US$322.622 | 411.670.371.068 RACA |
| 1184 |  McDull MCDULL | US$0,0000007300 | 0,49% | 25,17% | US$5.531.856 | - | 7.555.555.555.554 MCDULL |
| 1185 |  LimeWire LMWR | US$0,01208 | 3,02% | 6,39% | US$5.525.246 | US$1.650.106 | 457.486.009 LMWR |
| 1186 |  Destra Network DSYNC | US$0,005708 | 1,73% | 12,25% | US$5.564.564 | US$908.740 | 974.947.710 DSYNC |
| 1187 |  CONX XPLA | US$0,005813 | 1,71% | -12,26% | US$5.491.413 | US$24.770,53 | 944.707.306 XPLA |
| 1188 |  WhiteCoin XWC | US$0,007151 | 1,77% | 11,64% | US$5.465.970 | US$722.457 | 764.324.623 XWC |
| 1189 |  AVA AVA | US$0,005466 | 2,65% | 14,00% | US$5.461.296 | US$598.613 | 999.193.749 AVA |
| 1190 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$685,06 | 0,71% | -0,78% | US$5.427.676 | US$3.164,47 | 7.923 ANTHROPIC |
| 1191 |  Partisia Blockchain MPC | US$0,01077 | 0,10% | -0,19% | US$5.439.008 | US$29.312,39 | 504.826.590 MPC |
| 1192 |  BFG Token BFG | US$0,004826 | -0,86% | -8,90% | US$5.418.368 | US$13.371,57 | 1.122.808.916 BFG |
| 1193 |  Hydranet HDN | US$0,02878 | -2,98% | -9,82% | US$5.411.766 | US$114.492 | 188.013.167 HDN |
| 1194 |  RHEA Finance RHEA | US$0,01393 | 1,24% | 17,80% | US$5.441.198 | US$626.467 | 390.598.258 RHEA |
| 1195 |  dYdX (ethDYDX) ETHDYDX | US$0,1301 | -2,03% | -13,50% | US$5.419.216 | US$5.904.771 | 41.656.973 ETHDYDX |
| 1196 |  elizaOS ELIZAOS | US$0,0005739 | 8,03% | -4,52% | US$5.412.942 | US$5.920.715 | 9.431.789.476 ELIZAOS |
| 1197 |  Pitbull PIT | - | 3,27% | 1,16% | US$5.318.476 | US$71.134,63 | 40.192.158.063.660.000 PIT |
| 1198 |  inSure DeFi SURE | US$0,0001975 | 2,71% | 8,86% | US$5.291.783 | - | 26.790.063.175 SURE |
| 1199 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$112,21 | -0,25% | 14,10% | US$5.294.787 | US$1.698.373 | 47.188 HOODon |
| 1200 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.215,84 | 0,15% | 0,96% | US$5.261.837 | US$1.556.181 | 4.328 LLYon |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.