Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$445,73 | 0,48% | 2,41% | US$9.152.153 | US$1.569.248 | 20.533 TSMon |
| 1002 |  Hivemapper HONEY | US$0,001564 | 0,61% | 3,15% | US$9.161.688 | US$201.620 | 5.858.526.955 HONEY |
| 1003 |  Santos FC Fan Token SANTOS | US$0,5683 | -0,63% | 3,80% | US$9.147.374 | US$1.569.257 | 16.094.854 SANTOS |
| 1004 |  Fartboy FARTBOY | US$0,009007 | -2,77% | -5,75% | US$9.002.224 | US$426.265 | 999.440.457 FARTBOY |
| 1005 |  Reppo REPPO | US$0,02365 | -0,59% | 10,75% | US$9.014.472 | US$39.242,55 | 381.158.236 REPPO |
| 1006 |  IAGON IAG | US$0,02389 | 3,76% | 19,81% | US$8.981.398 | US$96.971,39 | 376.020.434 IAG |
| 1007 |  Act I : The AI Prophecy ACT | US$0,009492 | -5,85% | 21,15% | US$9.000.638 | US$63.724.870 | 948.240.318 ACT |
| 1008 |  Resolv RESOLV | US$0,02099 | 0,84% | 2,87% | US$8.969.931 | US$8.371.788 | 427.262.581 RESOLV |
| 1009 |  我踏马来了 我踏马来了 | US$0,008812 | 10,81% | 23,47% | US$8.811.887 | US$6.556.236 | 1.000.000.000 我踏马来了 |
| 1010 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$590,71 | 0,14% | 6,96% | US$8.896.179 | US$1.403.458 | 15.060 METAon |
| 1011 |  ThunderCore TT | US$0,0006392 | 1,37% | 1,09% | US$8.935.057 | US$813.077 | 13.979.075.307 TT |
| 1012 |  Delysium AGI | US$0,004391 | 1,24% | 5,36% | US$8.878.973 | US$580.441 | 2.021.901.391 AGI |
| 1013 |  SpaceX tokenized stock (xStock) SPCXx | US$159,85 | 0,70% | 4,13% | US$8.824.801 | US$1.542.266 | 55.205 SPCXx |
| 1014 |  Dexsport DESU | US$0,01470 | 0,71% | -1,15% | US$8.820.509 | US$12.358,99 | 600.000.000 DESU |
| 1015 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,51 | 0,03% | 18,00% | US$8.817.888 | US$651.082 | 98.516 STRCon |
| 1016 |  Bubblemaps BMT | US$0,01272 | 1,51% | 9,47% | US$8.787.663 | US$3.490.871 | 690.819.333 BMT |
| 1017 |  Everlyn AI LYN | US$0,03421 | -1,87% | 0,44% | US$8.745.863 | US$1.394.469 | 255.638.570 LYN |
| 1018 |  Joe coin JOE | US$0,008802 | 35,32% | 74,69% | US$8.802.477 | US$446.959 | 1.000.000.000 JOE |
| 1019 |  TARS AI TAI | US$0,009706 | 1,82% | 6,50% | US$8.660.017 | US$493.101 | 892.189.754 TAI |
| 1020 |  Edel EDEL | US$0,01419 | 1,98% | 18,61% | US$8.651.673 | US$852.270 | 609.759.626 EDEL |
| 1021 |  Build On BNB BOB | US$0,00000002000 | 11,52% | 30,78% | US$8.626.711 | US$499.019 | 420.690.000.000.000 BOB |
| 1022 |  Paris Saint-Germain Fan Token PSG | US$0,5334 | 0,20% | -2,35% | US$8.635.246 | US$4.426.539 | 16.189.385 PSG |
| 1023 |  Ambire Wallet WALLET | US$0,01190 | 0,34% | 0,64% | US$8.618.922 | US$14.474,71 | 724.416.664 WALLET |
| 1024 |  xU3O8 XU3O8 | US$5,32 | 0,04% | 0,35% | US$8.509.414 | US$693.058 | 1.600.000 XU3O8 |
| 1025 |  BENQI QI | US$0,001174 | -5,81% | 9,35% | US$8.449.821 | US$1.142.733 | 7.200.000.000 QI |
| 1026 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.823,46 | 1,27% | -12,74% | US$8.476.360 | US$1.941.157 | 4.648 SNDKon |
| 1027 |  THENA THE | US$0,06238 | -7,56% | 11,52% | US$8.313.895 | US$19.996.875 | 133.283.309 THE |
| 1028 |  Apple Tokenized Stock (Ondo) AAPLon | US$307,93 | -0,43% | 9,18% | US$8.451.382 | US$1.760.185 | 27.446 AAPLon |
| 1029 |  Resistance Dog REDO | US$0,08409 | 18,00% | 36,22% | US$8.409.065 | US$236.814 | 99.999.993 REDO |
| 1030 |  CoinEx Token CET | US$0,01185 | 1,52% | -4,23% | US$8.397.963 | US$30.225,09 | 708.633.582 CET |
| 1031 |  Stader SD | US$0,1187 | -1,97% | 0,11% | US$8.400.298 | US$987.354 | 70.755.082 SD |
| 1032 |  SUPERFORTUNE GUA | US$0,07352 | -66,23% | -67,47% | US$9.189.755 | US$1.994.634 | 125.000.000 GUA |
| 1033 |  Heroes of Mavia MAVIA | US$0,03366 | 2,90% | 20,25% | US$8.313.240 | US$1.959.895 | 246.967.179 MAVIA |
| 1034 |  Echelon Prime PRIME | US$0,2329 | -2,60% | 0,67% | US$8.332.078 | US$262.194 | 35.773.841 PRIME |
| 1035 |  NetX NETX | US$0,3560 | 2,36% | -5,31% | US$8.314.644 | US$196.922 | 23.353.421 NETX |
| 1036 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.276.025 | - | 90.406.934 GRS |
| 1037 |  X Empire X | US$0,00001200 | 10,26% | 10,55% | US$8.278.302 | US$320.506 | 690.000.000.000 X |
| 1038 |  Fusionist ACE | US$0,07854 | -1,01% | 7,56% | US$8.220.783 | US$4.609.129 | 104.675.440 ACE |
| 1039 |  DEXTools DEXT | US$0,1159 | 0,68% | 5,25% | US$8.141.922 | US$17.456,14 | 70.264.241 DEXT |
| 1040 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$324,46 | -0,16% | -2,23% | US$8.105.282 | US$1.174.483 | 24.981 ARMon |
| 1041 |  Ika IKA | US$0,002697 | -24,81% | 56,81% | US$8.090.818 | US$1.190.067 | 3.000.000.000 IKA |
| 1042 |  Aspecta ASP | US$0,02351 | -0,60% | -5,37% | US$8.098.741 | US$1.402.516 | 344.545.455 ASP |
| 1043 |  Toko Token TKO | US$0,04769 | -1,09% | 0,64% | US$8.087.648 | US$585.880 | 169.595.507 TKO |
| 1044 |  Agoras: Tau Net AGRS | US$0,2709 | 0,24% | 3,20% | US$8.089.090 | US$7.306,60 | 29.861.811 AGRS |
| 1045 |  Hashflow HFT | US$0,009518 | 4,55% | 12,93% | US$8.075.072 | US$4.290.362 | 848.393.524 HFT |
| 1046 |  Coinbase Tokenized Stock (Ondo) COINon | US$171,41 | 2,40% | 14,89% | US$8.049.489 | US$1.544.451 | 46.960 COINon |
| 1047 |  Inverse Finance INV | US$11,16 | 3,25% | 12,91% | US$8.021.426 | US$3.329.316 | 718.778 INV |
| 1048 |  Haedal Protocol HAEDAL | US$0,01774 | 4,53% | 12,43% | US$8.055.959 | US$3.322.930 | 454.166.667 HAEDAL |
| 1049 |  RAMP RAMP | US$0,01668 | 1,34% | 12,10% | US$7.970.006 | - | 477.838.740 RAMP |
| 1050 |  Energy Web Token EWT | US$0,2647 | -1,82% | -17,39% | US$7.958.101 | US$132.047 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.