Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gradients SN56 | US$3,96 | 0,49% | 3,04% | US$16.547.449 | US$43.090,80 | 4.175.539 SN56 |
| 802 |  tokenbot CLANKER | US$16,64 | -0,75% | 8,22% | US$16.409.394 | US$2.129.720 | 986.277 CLANKER |
| 803 |  Abey ABEY | US$0,01565 | -0,37% | -2,49% | US$16.363.309 | US$22.862,19 | 1.045.855.928 ABEY |
| 804 |  ARPA ARPA | US$0,01054 | 3,81% | 35,35% | US$16.009.181 | US$51.388.665 | 1.519.586.598 ARPA |
| 805 |  Electroneum ETN | US$0,0008918 | 1,00% | -4,46% | US$16.033.783 | US$381.972 | 17.979.817.605 ETN |
| 806 |  Yooldo ESPORTS | US$0,02450 | -6,32% | -33,26% | US$15.506.416 | US$2.456.878 | 632.817.114 ESPORTS |
| 807 |  Mango Network MGO | US$0,009928 | -0,30% | 0,32% | US$15.913.682 | US$559.235 | 1.602.963.061 MGO |
| 808 |  Mira MIRA | US$0,05352 | 13,21% | 21,03% | US$15.949.040 | US$80.719.293 | 298.025.521 MIRA |
| 809 |  Araracoin ARARA | US$0,0004371 | 0,12% | 0,14% | US$15.844.595 | US$14.449,49 | 36.250.000.000 ARARA |
| 810 |  Tokamak Network TOKAMAK | US$0,3612 | 0,68% | 2,89% | US$15.837.094 | US$192.751 | 43.841.454 TOKAMAK |
| 811 |  Biconomy BICO | US$0,01578 | 1,29% | -21,64% | US$15.786.472 | US$12.141.656 | 1.000.242.811 BICO |
| 812 |  Infinex INX | US$0,007923 | -4,05% | 0,96% | US$15.800.527 | US$3.137.280 | 1.994.300.000 INX |
| 813 |  Wirex Token WXT | US$0,001577 | -7,66% | -8,15% | US$15.765.959 | US$337.239 | 10.000.000.000 WXT |
| 814 |  Goldgr GOLDGR | US$133,48 | -0,42% | 2,03% | US$15.706.287 | US$1.039,90 | 117.663 GOLDGR |
| 815 |  MEET48 IDOL | US$0,01494 | 0,02% | -42,25% | US$15.637.449 | US$14.924.155 | 1.046.400.000 IDOL |
| 816 |  Adshares ADS | US$0,4020 | 0,87% | 7,90% | US$15.576.695 | US$70.257,83 | 38.749.701 ADS |
| 817 |  Animecoin ANIME | US$0,002808 | -0,14% | 7,58% | US$15.552.413 | US$6.854.982 | 5.538.604.656 ANIME |
| 818 |  哈基米 哈基米 | US$0,01551 | 12,75% | 55,19% | US$15.512.876 | US$3.257.081 | 1.000.000.000 哈基米 |
| 819 |  Xai XAI | US$0,007478 | -0,46% | 6,67% | US$15.518.490 | US$4.935.104 | 2.075.295.812 XAI |
| 820 |  Codatta XNY | US$0,006120 | 7,21% | 21,20% | US$15.301.083 | US$3.411.618 | 2.500.000.000 XNY |
| 821 |  SynFutures F | US$0,003548 | -3,09% | 5,98% | US$15.209.799 | US$7.017.403 | 4.287.411.353 F |
| 822 |  Celer Network CELR | US$0,001932 | -0,99% | 4,00% | US$15.083.080 | US$1.752.572 | 7.807.424.107 CELR |
| 823 |  Humidifi WET | US$0,06561 | 0,54% | 11,24% | US$15.090.191 | US$9.810.102 | 230.000.000 WET |
| 824 |  Chromia CHR | US$0,01543 | -2,11% | 5,95% | US$15.045.194 | US$12.290.614 | 974.831.915 CHR |
| 825 |  zkPass ZKP | US$0,05163 | -13,95% | 8,63% | US$14.543.377 | US$24.048.157 | 281.666.666 ZKP |
| 826 |  Gains Network GNS | US$0,6404 | 0,95% | 23,78% | US$15.007.909 | US$967.043 | 23.434.484 GNS |
| 827 |  Newton Protocol NEWT | US$0,05191 | 2,06% | 9,95% | US$14.973.497 | US$6.156.116 | 288.458.130 NEWT |
| 828 |  QuarkChain QKC | US$0,002066 | 1,59% | 5,72% | US$14.977.502 | US$970.220 | 7.249.657.985 QKC |
| 829 |  NYM NYM | US$0,01774 | 0,60% | -0,88% | US$14.852.304 | US$1.095.029 | 837.375.377 NYM |
| 830 |  Treasure MAGIC | US$0,04404 | 0,32% | 7,62% | US$14.801.934 | US$5.290.825 | 336.091.584 MAGIC |
| 831 |  FLock.io FLOCK | US$0,03631 | 2,01% | 8,62% | US$14.799.001 | US$4.269.059 | 407.535.573 FLOCK |
| 832 |  Orderly ORDER | US$0,03742 | 3,24% | 9,59% | US$14.655.802 | US$5.235.069 | 391.679.254 ORDER |
| 833 |  Faith Tribe FTRB | US$0,004426 | 0,20% | 2,03% | US$14.613.786 | US$158.697 | 3.301.932.819 FTRB |
| 834 |  Pythia PYTHIA | US$0,01459 | -1,83% | -15,52% | US$14.558.905 | US$293.026 | 998.158.228 PYTHIA |
| 835 |  Boundless ZKC | US$0,04668 | -0,54% | 6,66% | US$14.260.804 | US$10.627.030 | 305.483.765 ZKC |
| 836 |  Braintrust BTRST | US$0,06009 | 2,63% | 2,58% | US$14.503.023 | US$39.093,41 | 241.347.782 BTRST |
| 837 |  Hermez Network HEZ | US$3,07 | -0,28% | 2,73% | US$14.443.793 | US$10.355,54 | 4.700.000 HEZ |
| 838 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,22 | 0,02% | -0,80% | US$14.339.005 | US$947.528 | 141.658 AGGon |
| 839 |  Hippo Protocol HP | US$0,01019 | 2,48% | 2,51% | US$14.252.652 | US$786.277 | 1.399.120.541 HP |
| 840 |  Tether Gold Tokens XAUT0 | US$4.160,76 | 0,02% | 2,26% | US$14.222.179 | US$78.290,95 | 3.418 XAUT0 |
| 841 |  Goatseus Maximus GOAT | US$0,01421 | -2,71% | 12,17% | US$14.205.113 | US$4.877.511 | 999.979.198 GOAT |
| 842 |  Adventure Gold AGLD | US$0,1531 | -3,86% | -26,43% | US$14.212.610 | US$9.634.082 | 92.830.001 AGLD |
| 843 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01416 | 3,88% | 22,74% | US$14.159.191 | US$2.654.553 | 999.798.155 BITCOIN |
| 844 |  Metadium META | US$0,008071 | 3,57% | 4,20% | US$14.040.570 | US$323.171 | 1.739.608.720 META |
| 845 |  Unicorn Fart Dust UFD | US$0,01475 | 0,47% | 19,94% | US$14.750.201 | US$1.723.205 | 1.000.000.000 UFD |
| 846 |  Apertum APTM | US$0,1276 | 0,96% | 0,84% | US$13.922.192 | US$752.306 | 109.118.819 APTM |
| 847 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,15 | -0,25% | 7,59% | US$13.792.376 | US$915.092 | 167.885 PDDon |
| 848 |  龙虾 (Lobster) 龙虾 | US$0,01368 | 2,85% | 46,17% | US$13.682.218 | US$4.385.883 | 1.000.000.000 龙虾 |
| 849 |  JOE JOE | US$0,03009 | -1,39% | 5,85% | US$13.755.233 | US$4.741.067 | 457.181.657 JOE |
| 850 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,22 | -0,03% | 3,95% | US$13.713.221 | US$433.217 | 752.839 SOFIon |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.