Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MovieBloc MBL | US$0,0007046 | 1,18% | 4,00% | US$13.707.846 | US$3.150.191 | 19.453.887.214 MBL |
| 852 |  KAIO KAIO | US$0,02016 | -5,35% | -20,22% | US$13.737.196 | US$1.986.526 | 681.250.000 KAIO |
| 853 |  Fluent BLEND | US$0,06816 | -3,01% | 16,01% | US$13.632.545 | US$9.879.514 | 200.000.000 BLEND |
| 854 |  Enso ENSO | US$0,6631 | 1,60% | 12,36% | US$13.652.510 | US$10.044.019 | 20.590.000 ENSO |
| 855 |  Ponke PONKE | US$0,02451 | -1,45% | 4,25% | US$13.618.556 | US$2.090.788 | 555.544.226 PONKE |
| 856 |  AO AO | US$2,04 | 0,10% | 2,41% | US$13.513.065 | US$214.929 | 6.613.138 AO |
| 857 |  SaucerSwap SAUCE | US$0,01478 | 3,96% | 2,40% | US$13.473.507 | US$57.216,54 | 911.613.767 SAUCE |
| 858 |  AVA (Travala) AVA | US$0,1839 | 3,71% | 8,87% | US$13.472.755 | US$11.649.529 | 73.278.967 AVA |
| 859 |  MetaMUI MMUI | US$0,02817 | 1,08% | -14,74% | US$13.417.635 | US$429.902 | 476.246.491 MMUI |
| 860 |  Coin98 C98 | US$0,01340 | -1,28% | 7,52% | US$13.403.217 | US$8.510.931 | 999.998.877 C98 |
| 861 |  Mey Network MEY | US$0,04689 | -0,75% | -0,51% | US$13.330.875 | US$300.408 | 284.309.283 MEY |
| 862 |  DIA DIA | US$0,1116 | -0,16% | 8,78% | US$13.357.992 | US$1.726.197 | 119.676.104 DIA |
| 863 |  ISLM ISLM | US$0,006071 | 1,65% | 1,93% | US$13.274.614 | US$9.900,73 | 2.186.458.886 ISLM |
| 864 |  Defigram DFG | US$1,31 | 0,26% | 3,30% | US$13.104.077 | - | 10.000.000 DFG |
| 865 |  Radworks RAD | US$0,2188 | 1,19% | 3,61% | US$12.926.679 | US$5.281.903 | 59.075.979 RAD |
| 866 |  Solend SLND | US$0,1281 | -1,25% | -5,07% | US$12.806.931 | US$26,62 | 100.000.000 SLND |
| 867 |  Caldera ERA | US$0,08618 | -2,14% | 5,69% | US$12.797.339 | US$4.408.131 | 148.500.000 ERA |
| 868 |  Moonbeam GLMR | US$0,01107 | 21,37% | 31,36% | US$13.156.522 | US$20.506.360 | 1.188.185.777 GLMR |
| 869 |  Kishu Inu KISHU | - | 6,39% | 11,75% | US$12.736.013 | US$181.127 | 93.136.097.121.133.936 KISHU |
| 870 |  Solv Protocol SOLV | US$0,002969 | -1,83% | 4,31% | US$12.630.810 | US$4.811.841 | 4.254.548.495 SOLV |
| 871 |  Namecoin NMC | US$0,8604 | 1,00% | 5,57% | US$12.678.465 | US$6.380,88 | 14.736.400 NMC |
| 872 |  USDB USDB | US$1,00 | 0,15% | 1,01% | US$12.644.466 | US$1.990,61 | 12.595.052 USDB |
| 873 |  MyNeighborAlice ALICE | US$0,1271 | -1,54% | 11,56% | US$12.641.887 | US$19.211.907 | 99.459.686 ALICE |
| 874 |  KONET KONET | US$0,02774 | -3,75% | -11,56% | US$12.666.051 | US$753.931 | 456.550.736 KONET |
| 875 |  USD CoinVertible USDCV | US$0,9994 | 0,02% | 0,02% | US$12.593.607 | US$14.640.991 | 12.600.890 USDCV |
| 876 |  Orochi Network ON | US$0,08776 | 1,76% | 13,02% | US$12.661.945 | US$1.235.714 | 144.275.000 ON |
| 877 |  Origin Protocol OGN | US$0,01877 | 18,39% | 26,94% | US$12.627.474 | US$66.053.089 | 672.686.599 OGN |
| 878 |  Lucidum Coin LUCIC | US$0,07651 | 1,44% | 13,56% | US$12.555.588 | US$27.505,64 | 164.105.395 LUCIC |
| 879 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,95 | 0,20% | 1,74% | US$12.411.305 | US$1.285.284 | 75.242 ITOTon |
| 880 |  Banana Gun BANANA | US$3,11 | -0,53% | 17,76% | US$12.454.108 | US$6.210.625 | 4.008.733 BANANA |
| 881 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,66 | 0,01% | 1,30% | US$12.340.032 | US$1.306.576 | 158.904 IAUon |
| 882 |  HeyElsa ELSA | US$0,04804 | 4,95% | 15,06% | US$12.282.287 | US$10.335.436 | 255.646.654 ELSA |
| 883 |  Lagrange LA | US$0,06375 | -2,58% | -1,35% | US$12.304.534 | US$9.811.234 | 193.000.000 LA |
| 884 |  Sleepless AI AI | US$0,02131 | -1,25% | 19,51% | US$12.221.049 | US$6.712.144 | 573.374.998 AI |
| 885 |  Heima HEI | US$0,1266 | 20,41% | -8,94% | US$12.374.825 | US$43.850.113 | 97.759.143 HEI |
| 886 |  Artificial Liquid Intelligence ALI | US$0,001345 | -0,95% | 7,17% | US$12.265.931 | US$70.025,36 | 9.118.091.185 ALI |
| 887 |  Opinion OPN | US$0,06758 | 4,83% | 8,69% | US$12.182.235 | US$12.888.081 | 180.264.454 OPN |
| 888 |  Doodles DOOD | US$0,001564 | -2,40% | 9,12% | US$12.196.056 | US$8.084.310 | 7.800.000.000 DOOD |
| 889 |  CZ's Dog BROCCOLI | US$0,01262 | 1,97% | 10,71% | US$12.202.066 | US$4.222.689 | 967.125.588 BROCCOLI |
| 890 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 891 |  Radix XRD | US$0,0008979 | 1,92% | 3,92% | US$12.101.458 | US$206.981 | 13.477.163.060 XRD |
| 892 |  DIAM DIAM | US$0,005987 | -2,47% | -4,43% | US$12.081.652 | US$229.065 | 2.017.960.688 DIAM |
| 893 |  Firo FIRO | US$0,6434 | 0,73% | -1,71% | US$12.074.501 | US$268.551 | 18.766.145 FIRO |
| 894 |  FAR Labs FAR | US$0,002493 | 0,77% | -6,60% | US$12.048.637 | US$155.106 | 4.832.390.000 FAR |
| 895 |  Katana KAT | US$0,005152 | 0,61% | 1,41% | US$12.066.172 | US$5.669.953 | 2.342.000.000 KAT |
| 896 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$391,50 | 0,00% | 4,62% | US$11.943.646 | US$2.179.869 | 30.507 MSFTon |
| 897 |  ResearchCoin RSC | US$0,09167 | -1,88% | 15,97% | US$11.876.164 | US$371.419 | 129.553.092 RSC |
| 898 |  Osaka Protocol OSAK | US$0,00000002000 | 2,19% | 8,62% | US$12.032.821 | US$54.512,94 | 750.869.738.630.302 OSAK |
| 899 |  Aergo AERGO | US$0,02440 | -1,85% | 2,04% | US$11.956.527 | US$4.707.994 | 489.999.996 AERGO |
| 900 |  KernelDAO KERNEL | US$0,04135 | -2,29% | 5,19% | US$11.838.931 | US$5.696.958 | 286.308.020 KERNEL |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.