Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ready Cards READY | US$0,01175 | 8,54% | 32,74% | US$11.750.141 | US$544.064 | 1.000.000.000 READY |
| 902 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 903 |  OG Fan Token OG | US$2,49 | -0,51% | 0,27% | US$11.772.410 | US$5.702.789 | 4.729.796 OG |
| 904 |  Ark of Panda AOP | US$0,02314 | -0,32% | -4,01% | US$11.725.073 | US$1.259.805 | 506.666.665 AOP |
| 905 |  Bertram The Pomeranian BERT | US$0,01212 | -6,04% | 3,42% | US$11.717.295 | US$796.533 | 966.749.338 BERT |
| 906 |  XSGD XSGD | US$0,7744 | -0,01% | 0,29% | US$11.700.605 | US$262.296 | 15.109.288 XSGD |
| 907 |  Avici AVICI | US$0,9025 | 0,71% | -7,61% | US$11.641.986 | US$444.113 | 12.899.985 AVICI |
| 908 |  SpaceX tokenized stock (Backpack) SPCX | US$159,75 | 0,61% | 3,89% | US$11.635.770 | US$171.243 | 72.837 SPCX |
| 909 |  Initia INIT | US$0,05838 | 0,17% | 11,50% | US$11.656.977 | US$4.138.743 | 199.679.526 INIT |
| 910 |  EGL1 EGL1 | US$0,01164 | 0,20% | -2,04% | US$11.636.327 | US$1.508.121 | 1.000.000.000 EGL1 |
| 911 |  Superform UP | US$0,05994 | -5,91% | -20,67% | US$11.500.763 | US$3.416.653 | 191.876.715 UP |
| 912 |  Micron Tokenized Stock (Reality) rMU | US$1.012,07 | -0,78% | 0,00% | US$11.556.125 | - | 11.418 rMU |
| 913 |  Avail AVAIL | US$0,002936 | 1,18% | -8,09% | US$11.457.933 | US$387.795 | 3.902.275.750 AVAIL |
| 914 |  Mubarak MUBARAK | US$0,01148 | 3,90% | 17,54% | US$11.481.280 | US$10.129.254 | 1.000.000.000 MUBARAK |
| 915 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$157,99 | 0,23% | 2,98% | US$11.430.925 | US$1.846.053 | 72.351 SPCXon |
| 916 |  Gods Unchained GODS | US$0,02600 | 2,18% | 3,35% | US$11.363.297 | US$261.960 | 437.083.326 GODS |
| 917 |  GUNZ GUN | US$0,004431 | 2,08% | -1,98% | US$11.370.247 | US$32.140.224 | 2.566.188.802 GUN |
| 918 |  GeorgePlaysClashRoyale CLASH | US$0,01129 | 0,81% | 14,73% | US$11.284.945 | US$616.874 | 999.687.798 CLASH |
| 919 |  Felysyum FELY | US$0,2572 | -0,91% | 3,72% | US$11.257.704 | US$147.021 | 43.767.241 FELY |
| 920 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,88 | -0,09% | 0,15% | US$11.209.174 | US$609.063 | 100.189 TIPon |
| 921 |  Portal PORTAL | US$0,01280 | 1,42% | -1,05% | US$11.183.355 | US$28.427.283 | 873.790.620 PORTAL |
| 922 |  AITECH Cloud Network ACN | US$0,006234 | -1,16% | 1,01% | US$11.122.070 | US$3.550.742 | 1.784.161.097 ACN |
| 923 |  OpenKaito SN5 | US$3,20 | 1,62% | 6,05% | US$11.133.151 | US$138.566 | 3.481.348 SN5 |
| 924 |  Ridges AI SN62 | US$2,54 | -0,51% | 3,24% | US$11.106.104 | US$92.570,57 | 4.372.525 SN62 |
| 925 |  tx TX | US$0,004494 | -11,97% | 1,17% | US$11.156.038 | US$3.022.492 | 2.482.332.043 TX |
| 926 |  IBS IBS | US$27,58 | 0,35% | 2,74% | US$11.030.619 | US$1.308.962 | 399.880 IBS |
| 927 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,19 | 0,15% | -1,49% | US$10.989.123 | US$712.629 | 104.467 EFAon |
| 928 |  BOB (Build on Bitcoin) BOB | US$0,004882 | 1,48% | -0,27% | US$10.838.937 | US$2.583.166 | 2.220.000.000 BOB |
| 929 |  Verified Emeralds VEREM | US$4,35 | 0,43% | -7,06% | US$10.869.037 | US$143.946 | 2.500.000 VEREM |
| 930 |  Decimal DEL | US$0,0009724 | 0,63% | 1,14% | US$10.813.596 | US$247.083 | 11.121.003.896 DEL |
| 931 |  Recall RECALL | US$0,03339 | 2,98% | 11,17% | US$10.788.182 | US$5.772.943 | 323.117.577 RECALL |
| 932 |  Commonwealth CWU | US$0,01148 | -6,12% | 0,03% | US$10.334.394 | US$36.704,83 | 900.496.822 CWU |
| 933 |  StakeStone STO | US$0,04754 | 0,89% | 2,00% | US$10.712.892 | US$6.097.346 | 225.333.333 STO |
| 934 |  Wecan Group WECAN | US$0,001787 | -0,09% | 8,35% | US$10.722.642 | US$26.610,61 | 6.000.000.000 WECAN |
| 935 |  Freedom Dollar FUSD | US$0,9999 | 0,22% | 0,12% | US$10.699.186 | US$286.790 | 10.700.000 FUSD |
| 936 |  Simon's Cat CAT | US$0,000001410 | -0,05% | 11,51% | US$10.662.414 | US$2.962.886 | 7.566.692.514.441 CAT |
| 937 |  Wanchain WAN | US$0,05356 | 0,53% | -0,20% | US$10.656.547 | US$2.268.562 | 198.963.229 WAN |
| 938 |  Bone ShibaSwap BONE | US$0,04627 | 1,61% | 11,19% | US$10.637.623 | US$1.135.014 | 229.923.351 BONE |
| 939 |  Wayfinder PROMPT | US$0,02299 | -1,60% | 5,82% | US$10.628.898 | US$4.990.209 | 462.374.145 PROMPT |
| 940 |  Space and Time SXT | US$0,007576 | 1,42% | 11,71% | US$10.606.168 | US$48.662.235 | 1.400.000.000 SXT |
| 941 |  Aura AURA | US$0,01100 | -12,70% | -13,70% | US$10.596.072 | US$765.993 | 963.288.620 AURA |
| 942 |  Eesee ESE | US$0,007826 | -0,90% | -11,21% | US$10.600.189 | US$145.737 | 1.354.497.469 ESE |
| 943 |  Dolomite DOLO | US$0,02385 | -1,20% | 4,34% | US$10.531.013 | US$2.951.314 | 441.621.967 DOLO |
| 944 |  Redbelly Network RBNT | US$0,003965 | 2,23% | -0,66% | US$10.540.990 | US$169.550 | 2.658.448.685 RBNT |
| 945 |  Wilder World WILD | US$0,02103 | 6,65% | 21,90% | US$10.515.915 | US$146.510 | 499.968.909 WILD |
| 946 |  Vanar Chain VANRY | US$0,004536 | 50,22% | 51,51% | US$10.783.595 | US$73.495.998 | 2.377.121.559 VANRY |
| 947 |  Test TST | US$0,01119 | -0,02% | 5,55% | US$10.512.430 | US$11.861.327 | 939.805.059 TST |
| 948 |  RollX ROLL | US$0,06809 | 0,31% | -9,16% | US$10.554.111 | US$284.614 | 155.000.000 ROLL |
| 949 |  YELLOW YELLOW | US$0,05395 | -0,89% | -0,67% | US$10.463.645 | US$276.173 | 193.935.843 YELLOW |
| 950 |  Everscale EVER | US$0,005252 | 2,72% | -2,70% | US$10.428.177 | US$10.021,59 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.