Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitgert BRISE | US$0,00000002000 | -0,37% | 1,49% | US$6.792.202 | US$554.946 | 395.690.000.000.000 BRISE |
| 1102 |  OWB OWB | US$0,01493 | 1,50% | 6,39% | US$6.795.781 | US$20.865,91 | 455.131.411 OWB |
| 1103 |  Badger DAO BADGER | US$0,3341 | -3,30% | 3,57% | US$6.512.596 | US$846.647 | 19.490.073 BADGER |
| 1104 |  Swarms SWARMS | US$0,006786 | -2,05% | 12,84% | US$6.785.488 | US$6.652.765 | 999.984.830 SWARMS |
| 1105 |  Treehouse TREE | US$0,04355 | 0,06% | 4,79% | US$6.799.350 | US$4.544.669 | 156.122.449 TREE |
| 1106 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006656 | 6,50% | 29,97% | US$6.656.081 | US$3.669.102 | 1.000.000.000 BROCCOLI |
| 1107 |  Bulla BULLA | US$0,006667 | -10,80% | 14,83% | US$6.666.552 | US$1.670.470 | 1.000.000.000 BULLA |
| 1108 |  GYEN GYEN | US$0,003198 | 1,31% | 42,14% | US$6.711.946 | US$2,57 | 2.098.780.833 GYEN |
| 1109 |  CeluvPlay CELB | US$0,02803 | 53,46% | 86,88% | US$6.691.274 | US$2.563,37 | 238.750.000 CELB |
| 1110 |  Graphite Protocol GP | US$0,1929 | -5,67% | 4,62% | US$6.682.402 | US$180.240 | 34.637.115 GP |
| 1111 |  Access Protocol ACS | US$0,0001291 | -0,97% | 0,34% | US$6.644.854 | US$380.871 | 51.460.079.723 ACS |
| 1112 |  BugsCoin BGSC | US$0,0007106 | -2,93% | -4,53% | US$6.623.612 | US$188.869 | 9.321.643.825 BGSC |
| 1113 |  MCOIN MCOIN | US$0,03737 | 0,12% | -17,85% | US$6.613.944 | US$286.684 | 177.000.000 MCOIN |
| 1114 |  Gitcoin GTC | US$0,07539 | -5,99% | 10,18% | US$6.596.117 | US$3.969.932 | 87.491.502 GTC |
| 1115 |  Bitlayer BTR | US$0,01986 | -1,10% | 11,06% | US$6.619.006 | US$2.179.901 | 333.285.907 BTR |
| 1116 |  NUMINE NUMI | US$0,01959 | 1,07% | 4,11% | US$6.574.274 | US$80.438,46 | 335.537.265 NUMI |
| 1117 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,05 | -0,03% | -0,19% | US$6.569.901 | US$1.214.624 | 65.015 SGOVon |
| 1118 |  SmarDex SDEX | US$0,0006686 | -24,11% | -10,70% | US$6.554.329 | US$1.076.763 | 9.802.959.304 SDEX |
| 1119 |  TokenBot TBOT | US$0,01114 | 0,18% | -0,03% | US$6.560.077 | US$53.088,97 | 588.945.823 TBOT |
| 1120 |  PayAI Network PAYAI | US$0,006532 | 1,88% | 38,57% | US$6.531.537 | US$2.847.658 | 999.946.255 PAYAI |
| 1121 |  Vultisig VULT | US$0,1005 | -0,21% | -21,10% | US$6.531.016 | US$12.345,14 | 65.011.840 VULT |
| 1122 |  Balancer BAL | US$0,09337 | 1,98% | 4,05% | US$6.515.990 | US$127.809 | 69.788.917 BAL |
| 1123 |  ORIGYN OGY | US$0,0008333 | -0,20% | 2,03% | US$6.523.561 | US$231.280 | 7.828.640.875 OGY |
| 1124 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1125 |  Pikaboss PIKA | US$0,00000002000 | 0,96% | 10,46% | US$6.458.977 | US$959,18 | 420.690.000.000.000 PIKA |
| 1126 |  Beta Finance BETA | US$0,006415 | -3,46% | -5,80% | US$6.414.850 | US$342,29 | 1.000.000.000 BETA |
| 1127 |  Grin GRIN | US$0,02723 | 20,05% | 26,47% | US$6.397.143 | US$7.322,37 | 234.967.980 GRIN |
| 1128 |  OMG Network OMG | US$0,04560 | -1,20% | 2,44% | US$6.395.060 | US$244.415 | 140.245.398 OMG |
| 1129 |  Vulcan Forged (PYR) PYR | US$0,1461 | -1,11% | -10,88% | US$6.402.871 | US$5.616.606 | 43.829.215 PYR |
| 1130 |  Bitcoin Limited Edition BTCLE | US$408,87 | 0,02% | -0,44% | US$6.369.560 | US$52.508,63 | 15.579 BTCLE |
| 1131 |  Ski Mask Dog SKI | US$0,006414 | 2,36% | 5,50% | US$6.345.967 | US$25.487,99 | 989.397.047 SKI |
| 1132 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,47 | 0,18% | 4,52% | US$6.328.235 | US$1.719,69 | 668.399 QUICK |
| 1133 |  Apu Apustaja APU | US$0,00001878 | 3,34% | 2,50% | US$6.345.803 | US$191.061 | 337.889.996.346 APU |
| 1134 |  OVERTAKE TAKE | US$0,02011 | 10,17% | 27,17% | US$6.265.439 | US$1.854.163 | 311.543.561 TAKE |
| 1135 |  PepeCoin PEPECOIN | US$0,05890 | 0,80% | 11,82% | US$6.305.610 | US$88.175,59 | 107.057.219 PEPECOIN |
| 1136 |  ELYSIA EL | US$0,001269 | -0,97% | 1,31% | US$6.221.210 | US$249.493 | 4.902.397.979 EL |
| 1137 |  KGST KGST | US$0,01143 | 0,20% | 0,25% | US$6.218.548 | US$2.252.372 | 544.192.462 KGST |
| 1138 |  Zircuit ZRC | US$0,001011 | 2,61% | -0,97% | US$6.175.464 | US$888.358 | 6.108.854.870 ZRC |
| 1139 |  Minswap MIN | US$0,003570 | 6,52% | 31,78% | US$6.171.106 | US$40.558,57 | 1.728.372.421 MIN |
| 1140 |  WeBuy WE | US$0,01704 | 0,96% | 5,25% | US$6.170.534 | US$19.472,46 | 362.031.240 WE |
| 1141 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$367,32 | -0,27% | -0,10% | US$6.133.153 | US$2.030.076 | 16.697 AVGOon |
| 1142 |  Polkastarter POLS | US$0,06188 | 1,98% | 0,76% | US$6.139.539 | US$152.611 | 99.209.632 POLS |
| 1143 |  DACXI DXI | US$0,0007283 | -12,05% | 72,43% | US$6.116.996 | US$400.935 | 8.398.790.734 DXI |
| 1144 |  Fuel Network FUEL | US$0,0007188 | 0,07% | 6,72% | US$6.113.704 | US$996.833 | 8.505.818.944 FUEL |
| 1145 |  Autonolas OLAS | US$0,02735 | -0,84% | -6,89% | US$6.108.222 | US$82.317,72 | 223.348.351 OLAS |
| 1146 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$75,11 | 0,63% | 4,29% | US$6.104.651 | US$1.503.964 | 81.278 TQQQon |
| 1147 |  Uchain UCN | US$121,18 | -11,88% | -38,78% | US$6.058.761 | US$2.189.929 | 50.000 UCN |
| 1148 |  Bluefin BLUE | US$0,01157 | -1,78% | 6,22% | US$6.077.588 | US$2.335.749 | 525.324.017 BLUE |
| 1149 |  DAO Maker DAO | US$0,02869 | -0,24% | -2,23% | US$6.011.379 | US$940.624 | 209.557.807 DAO |
| 1150 |  Intel Tokenized bStocks INTCB | US$124,34 | 0,95% | -2,76% | US$6.004.291 | US$1.871.861 | 48.291 INTCB |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.