Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Metis METIS | US$2,86 | -0,66% | 5,92% | US$21.570.233 | US$2.063.658 | 7.540.237 METIS |
| 702 |  Capybobo PYBOBO | US$0,0006909 | -0,30% | -1,56% | US$21.455.792 | US$689.612 | 31.055.555.556 PYBOBO |
| 703 |  Pundi X (New) PUNDIX | US$0,08309 | -0,60% | -11,65% | US$21.468.828 | US$1.969.537 | 258.386.541 PUNDIX |
| 704 |  SLT SLT | US$2,52 | 1,23% | 5,72% | US$21.419.586 | US$27.225,24 | 8.500.000 SLT |
| 705 |  Cheelee CHEEL | US$0,3749 | 0,81% | 1,90% | US$21.304.409 | US$572.425 | 56.828.115 CHEEL |
| 706 |  Constellation DAG | US$0,007396 | 6,26% | 58,22% | US$21.251.251 | US$796.761 | 2.873.448.318 DAG |
| 707 |  Decentralized Social DESO | US$2,39 | 1,67% | -16,81% | US$21.206.148 | US$586,90 | 8.884.536 DESO |
| 708 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$107,70 | 1,40% | 27,63% | US$21.233.060 | US$1.674.906 | 197.148 MSTRon |
| 709 |  QANplatform QANX | US$0,01176 | -1,72% | 30,88% | US$21.151.455 | US$133.055 | 1.799.090.640 QANX |
| 710 |  Prom PROM | US$1,15 | 0,80% | 5,54% | US$21.038.715 | US$970.544 | 18.250.000 PROM |
| 711 |  WINkLink WIN | US$0,00002114 | -0,52% | 2,41% | US$21.003.283 | US$6.281.036 | 993.701.854.154 WIN |
| 712 |  Orizon ORI | US$55,52 | 0,30% | -0,18% | US$20.926.791 | US$318.797 | 376.917 ORI |
| 713 |  Brevis BREV | US$0,08216 | -0,24% | 11,58% | US$20.539.139 | US$18.678.083 | 250.000.000 BREV |
| 714 |  IQ IQ | US$0,0007758 | 1,11% | 5,33% | US$20.715.664 | US$586.943 | 26.701.892.800 IQ |
| 715 |  Sign SIGN | US$0,008689 | -0,46% | 3,70% | US$20.737.549 | US$3.923.267 | 2.386.666.666 SIGN |
| 716 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,47% | 9,38% | US$20.613.923 | US$5.364.887 | 2.100.000.000.000.000 SATS |
| 717 |  τemplar SN3 | US$4,88 | 0,57% | 2,67% | US$20.601.847 | US$176.335 | 4.218.473 SN3 |
| 718 |  Autonomi ANT | US$0,06019 | -0,14% | -20,71% | US$20.543.885 | US$566.591 | 341.311.186 ANT |
| 719 |  ArcBlock ABT | US$0,2087 | 1,13% | 4,18% | US$20.569.568 | US$182.538 | 98.554.305 ABT |
| 720 |  Titan's Tap TIT | US$0,0006634 | -0,87% | -0,67% | US$20.359.719 | US$29.042,91 | 30.688.322.970 TIT |
| 721 |  Manifesting (manifesting.meme) MANIFEST | US$0,02266 | 3,04% | -5,64% | US$20.393.318 | US$2.480.114 | 899.999.732 MANIFEST |
| 722 |  Moonbirds BIRB | US$0,07263 | -6,71% | 18,80% | US$20.700.668 | US$10.677.528 | 285.000.000 BIRB |
| 723 |  StrikeX STRX | US$0,02323 | 2,95% | 5,38% | US$20.269.494 | US$5.821,65 | 872.680.994 STRX |
| 724 |  MiL.k MLK | US$0,03592 | -0,32% | -6,75% | US$20.096.407 | US$2.486.696 | 559.425.159 MLK |
| 725 |  Lisk LSK | US$0,09125 | 1,13% | 7,13% | US$20.167.687 | US$1.815.399 | 221.017.206 LSK |
| 726 |  API3 API3 | US$0,2326 | -0,90% | 3,42% | US$20.104.609 | US$7.463.178 | 86.421.978 API3 |
| 727 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,60 | 0,12% | -1,68% | US$19.976.581 | US$1.259.101 | 225.459 TLTon |
| 728 |  COINDEPO COINDEPO | US$0,07992 | -0,03% | 0,87% | US$20.004.360 | US$1.136.361 | 250.318.836 COINDEPO |
| 729 |  aixbt AIXBT | US$0,01993 | -0,94% | 9,61% | US$19.911.268 | US$5.727.318 | 998.914.867 AIXBT |
| 730 |  WAX WAXP | US$0,004313 | -0,07% | 8,43% | US$19.866.738 | US$852.023 | 4.606.496.717 WAXP |
| 731 |  Atletico De Madrid Fan Token ATM | US$2,28 | -6,40% | 5,06% | US$19.786.939 | US$7.103.253 | 8.679.208 ATM |
| 732 |  pippin PIPPIN | US$0,01948 | -16,27% | 19,71% | US$19.480.470 | US$9.405.981 | 999.996.253 PIPPIN |
| 733 |  Audius AUDIO | US$0,01365 | -0,56% | 2,93% | US$19.602.807 | US$9.421.866 | 1.436.402.233 AUDIO |
| 734 |  Big Time BIGTIME | US$0,007671 | -0,43% | 3,14% | US$19.554.137 | US$9.633.590 | 2.549.178.522 BIGTIME |
| 735 |  TokenPocket TPT | US$0,005620 | -0,44% | -0,82% | US$19.482.452 | US$56.015,04 | 3.466.457.400 TPT |
| 736 |  Flux FLUX | US$0,04698 | 1,01% | 7,38% | US$19.428.552 | US$3.964.283 | 413.516.766 FLUX |
| 737 |  Clearpool CPOOL | US$0,01990 | -1,59% | 0,81% | US$19.409.737 | US$787.502 | 975.586.941 CPOOL |
| 738 |  Sapien SAPIEN | US$0,07744 | 1,59% | 6,88% | US$19.359.364 | US$3.689.502 | 250.000.000 SAPIEN |
| 739 |  Harmony ONE | US$0,001284 | -2,04% | 6,13% | US$19.221.805 | US$1.312.849 | 14.975.699.413 ONE |
| 740 |  Smooth Love Potion SLP | US$0,0005269 | -10,72% | 16,61% | US$19.146.922 | US$5.759.068 | 36.339.980.070 SLP |
| 741 |  Yei Finance CLO | US$0,1510 | 10,27% | 0,02% | US$19.494.242 | US$5.977.111 | 129.100.000 CLO |
| 742 |  Blast BLAST | US$0,0003037 | 7,29% | 11,27% | US$19.648.937 | US$25.595.837 | 64.707.441.809 BLAST |
| 743 |  Pocket Network POKT | US$0,008172 | 4,55% | -0,01% | US$19.119.909 | US$5.852.387 | 2.339.569.597 POKT |
| 744 |  Pixels PIXEL | US$0,005500 | 3,74% | 14,21% | US$19.071.311 | US$15.577.544 | 3.467.598.153 PIXEL |
| 745 |  Public Masterpiece Token PMT | US$0,1039 | -0,49% | -0,07% | US$19.016.919 | US$304.441 | 183.071.814 PMT |
| 746 |  RateX RTX | US$1,08 | 3,09% | 2,05% | US$18.917.212 | US$3.969.993 | 17.497.590 RTX |
| 747 |  Symbol XYM | US$0,002867 | -5,13% | -0,56% | US$18.710.702 | US$105.482 | 6.525.886.652 XYM |
| 748 |  Definitive EDGE | US$0,07410 | -4,40% | -10,55% | US$18.874.281 | US$1.699.819 | 254.723.406 EDGE |
| 749 |  Comtech Gold CGO | US$132,74 | 0,11% | 2,16% | US$18.716.957 | US$794.024 | 141.000 CGO |
| 750 |  ChainGPT CGPT | US$0,01997 | 0,70% | 9,12% | US$18.631.683 | US$8.670.481 | 932.904.767 CGPT |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.