Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Starpower STAR | US$0,1494 | -1,23% | 15,84% | US$27.797.920 | US$11.003.838 | 186.109.142 STAR |
| 602 |  HashKey Platform Token HSK | US$0,08038 | 2,47% | 17,10% | US$27.729.577 | US$2.370.270 | 344.960.009 HSK |
| 603 |  UNIPOLY UNP | US$0,1261 | 1,30% | 4,25% | US$27.640.756 | US$158.262 | 219.230.000 UNP |
| 604 |  UNS TOKEN UNS | US$0,2607 | -0,50% | -0,14% | US$27.534.448 | US$1.203,63 | 105.604.200 UNS |
| 605 |  Electronic USD eUSD | US$0,9993 | 0,09% | 0,03% | US$27.476.458 | US$105.310 | 27.494.711 eUSD |
| 606 |  MetaMask USD mUSD | US$1,00 | 0,01% | -0,14% | US$27.349.493 | US$3.483.086 | 27.303.256 mUSD |
| 607 |  Neiro NEIRO | US$0,00006520 | -3,14% | 8,69% | US$27.426.775 | US$8.401.569 | 420.684.419.603 NEIRO |
| 608 |  ConstitutionDAO PEOPLE | US$0,005400 | -0,37% | 6,95% | US$27.326.003 | US$6.243.096 | 5.060.137.335 PEOPLE |
| 609 |  Uquid Coin UQC | US$2,71 | -0,02% | -0,85% | US$27.066.400 | US$20.508,80 | 10.000.000 UQC |
| 610 |  BORA BORA | US$0,02471 | 0,76% | 0,64% | US$27.169.887 | US$631.130 | 1.099.750.000 BORA |
| 611 |  Particle Network PARTI | US$0,04953 | 2,03% | -0,52% | US$26.693.427 | US$10.881.815 | 538.947.910 PARTI |
| 612 |  Cyber CYBER | US$0,3765 | 2,76% | 9,97% | US$26.757.232 | US$9.511.823 | 71.069.300 CYBER |
| 613 |  Giggle Fund GIGGLE | US$26,99 | 5,12% | 7,91% | US$26.685.995 | US$17.401.000 | 988.589 GIGGLE |
| 614 |  Victoria VR VR | US$0,001585 | 0,56% | -14,89% | US$26.622.590 | US$1.201.208 | 16.800.000.000 VR |
| 615 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$257,41 | 0,08% | -3,50% | US$26.691.949 | US$1.719.548 | 103.696 MRVLon |
| 616 |  Arkham ARKM | US$0,1182 | -1,99% | 2,06% | US$26.607.580 | US$26.398.841 | 225.100.000 ARKM |
| 617 |  SMART SMART | US$0,003942 | 3,01% | -8,41% | US$26.493.653 | US$487.732 | 6.720.430.108 SMART |
| 618 |  Worldwide USD WUSD | US$0,9943 | 0,01% | -0,08% | US$26.341.669 | US$239.301 | 26.492.930 WUSD |
| 619 |  iExec RLC RLC | US$0,3025 | -1,25% | 5,21% | US$26.320.724 | US$1.560.817 | 86.999.785 RLC |
| 620 |  Renzo REZ | US$0,003085 | -1,61% | 4,34% | US$26.390.880 | US$12.161.720 | 8.553.440.891 REZ |
| 621 |  Flamingo FLM | US$0,04641 | 778,28% | 778,72% | US$26.290.727 | - | 566.453.675 FLM |
| 622 |  MYX Finance MYX | US$0,07984 | -5,65% | -27,34% | US$26.357.039 | US$11.410.358 | 330.126.090 MYX |
| 623 |  Trusta.AI TA | US$0,07783 | -11,32% | 9,92% | US$26.055.527 | US$6.893.452 | 334.791.990 TA |
| 624 |  Hyperlane HYPER | US$0,07737 | -5,09% | -1,08% | US$26.164.164 | US$14.764.949 | 338.174.017 HYPER |
| 625 |  COTI COTI | US$0,008937 | 1,65% | 5,98% | US$26.046.729 | US$3.011.126 | 2.914.523.374 COTI |
| 626 |  Orbs ORBS | US$0,005942 | 0,95% | 2,98% | US$26.013.406 | US$2.109.172 | 4.377.753.013 ORBS |
| 627 |  Hana Network HANA | US$0,03858 | -2,29% | 0,34% | US$25.963.862 | US$3.680.764 | 672.958.874 HANA |
| 628 |  Infinity Ground AIN | US$0,08488 | 0,50% | 0,80% | US$25.926.719 | US$2.148.125 | 305.466.866 AIN |
| 629 |  Chainbase C | US$0,07156 | -0,45% | -10,21% | US$25.946.142 | US$4.608.474 | 362.571.427 C |
| 630 |  OpenGradient OPG | US$0,1310 | 4,07% | 6,74% | US$25.890.270 | US$18.545.642 | 197.593.750 OPG |
| 631 |  Metaplex MPLX | US$0,05074 | 35,20% | 165,55% | US$26.061.163 | US$55.014.302 | 513.592.340 MPLX |
| 632 |  Merlin Chain MERL | US$0,01961 | -1,22% | 5,13% | US$25.764.424 | US$2.568.052 | 1.313.913.132 MERL |
| 633 |  Powerledger POWR | US$0,04497 | 0,67% | 8,19% | US$25.550.745 | US$2.457.551 | 568.150.230 POWR |
| 634 |  Somnia SOMI | US$0,1049 | -0,81% | 5,39% | US$25.516.568 | US$5.029.640 | 243.235.907 SOMI |
| 635 |  Euler EUL | US$1,07 | 0,29% | 9,92% | US$25.494.823 | US$2.666.795 | 23.924.142 EUL |
| 636 |  Lorenzo Protocol BANK | US$0,03720 | -0,01% | 1,14% | US$25.328.785 | US$5.632.055 | 680.944.720 BANK |
| 637 |  MVL MVL | US$0,0009112 | 1,71% | 1,33% | US$25.333.806 | US$103.440 | 27.802.958.863 MVL |
| 638 |  Medtronic tokenized stock (xStock) MDTX | US$81,26 | 0,00% | 3,88% | US$25.096.947 | US$1,10 | 308.847 MDTX |
| 639 |  IOST IOST | US$0,0007345 | -0,01% | 4,45% | US$25.067.975 | US$5.258.928 | 34.131.260.223 IOST |
| 640 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$56,32 | 0,66% | 5,25% | US$25.063.046 | US$2.472.925 | 445.039 SLVon |
| 641 |  GMT GMT | US$0,008029 | 1,67% | 7,73% | US$24.980.024 | US$6.179.103 | 3.111.400.155 GMT |
| 642 |  Freysa FAI | US$0,003047 | -4,27% | 37,34% | US$24.950.210 | US$364.508 | 8.189.700.000 FAI |
| 643 |  Ardor ARDR | US$0,02432 | -1,51% | -0,80% | US$24.279.397 | US$1.097.818 | 998.466.231 ARDR |
| 644 |  Salesforce tokenized stock (xStock) CRMX | US$162,78 | 0,00% | 7,13% | US$24.800.921 | US$1,11 | 152.359 CRMX |
| 645 |  Aleo ALEO | US$0,02004 | 2,04% | -15,93% | US$24.793.565 | US$1.942.043 | 1.237.093.924 ALEO |
| 646 |  Naoris Protocol NAORIS | US$0,04124 | -3,92% | 3,33% | US$24.713.119 | US$3.630.740 | 599.260.000 NAORIS |
| 647 |  Open Campus EDU | US$0,03124 | -2,33% | 6,85% | US$24.737.999 | US$4.231.075 | 791.843.750 EDU |
| 648 |  Klickl Token KLK | US$0,2463 | 0,01% | -0,06% | US$24.626.962 | - | 100.000.000 KLK |
| 649 |  Epic Chain EPIC | US$0,7253 | 32,82% | 58,61% | US$24.369.822 | US$36.081.187 | 33.600.000 EPIC |
| 650 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$839,01 | -0,12% | 0,00% | US$24.400.158 | - | 29.082 preOPAI |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.